Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Haven Protocol XHV | US$0,4352 | -1,68% | 7,22% | US$3.415.967 | US$263.226 | 7.849.101 XHV |
| 602 |  Dignity DIG | US$0,006526 | 9,15% | 47,71% | US$3.413.576 | US$128.440 | 523.036.421 DIG |
| 603 |  EvenCoin EVN | US$0,1436 | 24,16% | -30,01% | US$3.410.029 | US$1.862.123 | 23.752.959 EVN |
| 604 |  BABB BAX | US$0,0001617 | 4,56% | 18,21% | US$3.395.814 | US$22.578,76 | 20.999.999.999 BAX |
| 605 |  I/O Coin IOC | US$0,1936 | -10,06% | 14,08% | US$3.386.954 | US$10.440,59 | 17.493.709 IOC |
| 606 |  PIBBLE PIB | US$0,0005394 | 4,45% | 17,68% | US$3.370.793 | US$96.248,33 | 6.248.687.954 PIB |
| 607 |  Brickblock BBK | US$0,04477 | -5,89% | 2,02% | US$3.363.965 | US$32.676,80 | 75.131.283 BBK |
| 608 |  SPINDLE SPD | US$0,001059 | 0,98% | 5,53% | US$3.345.168 | US$48.133,17 | 3.160.236.136 SPD |
| 609 |  Peerplays PPY | US$0,7424 | 2,70% | 0,26% | US$3.341.734 | US$115.474 | 4.501.541 PPY |
| 610 |  Bittwatt BWT | US$0,01099 | -5,63% | -33,55% | US$3.338.768 | US$526,85 | 303.914.761 BWT |
| 611 |  Hxro HXRO | US$0,04880 | 6,10% | 5,98% | US$3.329.692 | US$4.710,49 | 68.225.411 HXRO |
| 612 |  PTON PTON | US$0,0004397 | -11,85% | -11,33% | US$3.323.773 | US$33.044,28 | 7.559.004.548 PTON |
| 613 |  DAO.Casino BET | US$0,01986 | -0,49% | 23,45% | US$3.322.294 | US$3.812,47 | 167.270.821 BET |
| 614 |  SureRemit RMT | US$0,006642 | 14,66% | -5,60% | US$3.321.081 | US$26.092,72 | 500.000.000 RMT |
| 615 |  HTMLCOIN HTML | US$0,00006240 | 5,83% | -6,10% | US$3.311.155 | US$10.853,64 | 53.067.332.240 HTML |
| 616 |  Covesting COV | US$0,1839 | 8,32% | 0,90% | US$3.309.806 | US$11.901,01 | 18.000.000 COV |
| 617 |  PAC Global PAC | US$0,0004621 | 8,11% | -27,13% | US$3.276.842 | US$52.842,23 | 7.090.701.729 PAC |
| 618 |  Cloudbric CLB | US$0,007997 | -2,99% | -20,72% | US$3.237.156 | US$334.698 | 404.784.749 CLB |
| 619 |  OTOCASH OTO | US$0,1514 | 6,96% | 14,70% | US$3.226.499 | US$5.514,71 | 21.315.864 OTO |
| 620 |  PolySwarm NCT | US$0,002077 | 3,44% | -1,73% | US$3.211.828 | US$238.856 | 1.546.457.130 NCT |
| 621 |  SelfSell SSC | US$0,008226 | 5,76% | 95,92% | US$3.208.325 | US$6.534.816 | 390.000.000 SSC |
| 622 |  Lamden TAU | US$0,02253 | -6,94% | -4,68% | US$3.204.713 | US$8.238,66 | 142.215.728 TAU |
| 623 |  Myriad XMY | US$0,001912 | 2,93% | 8,36% | US$3.203.861 | US$2.468,59 | 1.675.601.000 XMY |
| 624 |  Vanta Network VANTA | US$0,001132 | 1,10% | -11,77% | US$3.184.111 | US$1.148.531 | 2.812.526.833 VANTA |
| 625 |  NANJCOIN NANJ | US$0,0001642 | 6,51% | 5,16% | US$3.179.906 | US$7.369,39 | 19.361.889.557 NANJ |
| 626 |  TE-FOOD TFD | US$0,006220 | 1,08% | -5,75% | US$3.169.921 | US$24.510,72 | 509.674.386 TFD |
| 627 |  Noku NOKU | US$0,1332 | 7,90% | 10,43% | US$3.167.112 | US$8.812,56 | 23.777.028 NOKU |
| 628 |  Optimal Shelf Availability Token OSA | US$0,002274 | 5,62% | 26,20% | US$3.160.317 | US$93.124,16 | 1.389.796.615 OSA |
| 629 |  0Chain ZCN | US$0,07843 | -6,85% | -18,08% | US$3.146.256 | US$26.697,33 | 40.116.166 ZCN |
| 630 |  NOW Token NOW | US$0,04785 | 55,49% | 185,06% | US$3.145.046 | US$88.889,28 | 65.732.008 NOW |
| 631 |  Hiveterminal Token HVN | US$0,007599 | 0,07% | 8,13% | US$3.117.654 | US$54.744,84 | 410.288.182 HVN |
| 632 |  Eden EDN | US$0,005176 | -1,31% | 13,24% | US$3.105.642 | US$380.268 | 600.000.000 EDN |
| 633 |  CVCoin CVN | US$0,2498 | 4,12% | 6,37% | US$3.092.241 | US$603.123 | 12.380.890 CVN |
| 634 |  PotCoin POT | US$0,01389 | 1,90% | 0,62% | US$3.086.355 | US$7.624,94 | 222.262.093 POT |
| 635 |  Change CAG | US$0,09517 | 5,21% | 10,02% | US$3.014.345 | US$1.474,90 | 31.673.646 CAG |
| 636 |  HorusPay HORUS | US$0,003435 | 10,43% | 9,63% | US$2.998.572 | US$773,51 | 872.861.114 HORUS |
| 637 |  Footballcoin XFC | US$0,007978 | 1,44% | 3,79% | US$2.988.914 | US$4.372,27 | 374.660.526 XFC |
| 638 |  Peculium PCL | US$0,001464 | 2,85% | 8,11% | US$2.983.198 | US$180.826 | 2.037.152.634 PCL |
| 639 |  Paragon PRG | US$0,04583 | 19,89% | 42,82% | US$2.975.846 | US$36.272,48 | 64.936.524 PRG |
| 640 |  Flash FLASH | US$0,003286 | 396,61% | 9,05% | US$2.957.838 | US$1.232,60 | 900.000.000 FLASH |
| 641 |  YEE YEE | US$0,002161 | 3,83% | 2,37% | US$2.950.656 | US$213.574 | 1.365.218.125 YEE |
| 642 |  Unibright UBT | US$0,02091 | 6,59% | 35,39% | US$2.948.673 | US$405.584 | 140.984.219 UBT |
| 643 |  NeoWorld Cash NASH | US$0,0002106 | 0,72% | -2,23% | US$2.906.332 | US$399.892 | 13.799.105.720 NASH |
| 644 |  Xaurum XAUR | US$0,03333 | 2,04% | 4,95% | US$2.887.746 | US$12.377,26 | 86.642.920 XAUR |
| 645 |  Kambria KAT | US$0,002344 | 0,63% | 5,59% | US$2.883.962 | US$278.395 | 1.230.544.848 KAT |
| 646 |  Gene Source Code Chain GENE | US$0,007722 | 19,32% | -6,27% | US$2.879.752 | US$28.827,83 | 372.944.799 GENE |
| 647 |  Observer OBSR | US$0,002130 | -5,62% | 3,40% | US$2.851.253 | US$445.454 | 1.338.928.788 OBSR |
| 648 |  Medicalchain MTN | US$0,009957 | 2,22% | 0,58% | US$2.764.842 | US$461.080 | 277.689.405 MTN |
| 649 |  CanYaCoin CAN | US$0,05486 | -2,93% | 33,68% | US$2.722.827 | US$92.509,94 | 49.628.041 CAN |
| 650 |  GoCrypto Token GOC | US$0,01943 | -3,48% | 2,05% | US$2.716.624 | US$148.635 | 139.828.356 GOC |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.