Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockparty (BOXX Token) BOXX | US$0,08516 | 2,12% | -4,46% | US$2.131.942 | US$6.583,26 | 25.033.374 BOXX |
| 702 |  BANKEX BKX | US$0,02198 | -0,06% | 5,05% | US$2.130.873 | US$164.489 | 96.938.649 BKX |
| 703 |  Sense SENSE | US$0,005769 | 7,87% | 12,81% | US$2.128.494 | US$2.606,74 | 368.960.949 SENSE |
| 704 |  Ormeus Coin ORMEUS | US$0,05922 | -0,84% | 5,80% | US$2.126.200 | US$128.648 | 35.904.998 ORMEUS |
| 705 |  FuzeX FXT | US$0,002602 | 4,23% | 21,29% | US$2.117.986 | US$30.326,26 | 813.878.329 FXT |
| 706 |  Rise RISE | US$0,01532 | 44,25% | 97,54% | US$2.114.454 | US$3.613,03 | 138.041.228 RISE |
| 707 |  Cappasity CAPP | US$0,003958 | 2,80% | 3,63% | US$2.109.026 | US$16.612,42 | 532.799.149 CAPP |
| 708 |  Acute Angle Cloud AAC | US$0,008320 | 2,07% | -6,50% | US$2.080.023 | US$4.144.869 | 250.000.000 AAC |
| 709 |  SolarCoin SLR | US$0,03914 | -3,60% | -11,58% | US$2.065.877 | US$3.008,02 | 52.777.033 SLR |
| 710 |  Privatix PRIX | US$1,88 | -9,25% | 3,83% | US$2.053.168 | US$1.833,74 | 1.093.386 PRIX |
| 711 |  Zeusshield ZSC | US$0,001772 | -1,29% | 4,09% | US$2.043.707 | US$31.060,34 | 1.153.170.765 ZSC |
| 712 |  HashCoin HSC | US$0,0001583 | -4,08% | 3,22% | US$2.036.106 | US$27.017,40 | 12.863.911.326 HSC |
| 713 |  Datum DAT | US$0,002035 | -3,14% | -10,32% | US$2.035.874 | US$90.952,74 | 1.000.435.124 DAT |
| 714 |  ProChain PRA | US$0,04103 | 0,14% | 52,00% | US$2.033.693 | US$305.018 | 49.562.749 PRA |
| 715 |  aXpire AXPR | US$0,007146 | 10,86% | 8,85% | US$2.028.692 | US$2.629,81 | 283.900.475 AXPR |
| 716 |  STK STK | US$0,005891 | 3,37% | 5,35% | US$2.026.368 | US$33.762,31 | 343.971.372 STK |
| 717 |  EBCoin EBC | US$0,0004991 | 13,96% | 38,49% | US$2.024.213 | US$1.615,06 | 4.055.368.086 EBC |
| 718 |  ATC Coin ATCC | US$0,006159 | 3,53% | -4,02% | US$2.015.693 | US$10.490,31 | 327.294.744 ATCC |
| 719 |  Moneytoken IMT | US$0,0002123 | -0,17% | 3,84% | US$2.002.204 | US$9.866,50 | 9.430.337.527 IMT |
| 720 |  Vodi X VDX | US$0,009541 | 1,04% | 6,43% | US$1.993.797 | US$378.759 | 208.961.108 VDX |
| 721 |  Nexty NTY | US$0,00001311 | -12,91% | -14,53% | US$1.989.885 | US$38.338,42 | 151.823.258.777 NTY |
| 722 |  LUXCoin LUX | US$0,3456 | -12,11% | -10,04% | US$1.988.531 | US$1.057,27 | 5.754.145 LUX |
| 723 |  LIFE LIFE | US$0,00008457 | -19,07% | 9,12% | US$1.982.503 | US$15.501,30 | 23.442.468.688 LIFE |
| 724 |  Open Platform OPEN | US$0,002757 | -0,35% | 3,02% | US$1.981.883 | US$6.622,03 | 718.950.534 OPEN |
| 725 |  Oxycoin OXY | US$0,002131 | 13,43% | 15,60% | US$1.977.873 | US$64.699,90 | 928.262.758 OXY |
| 726 |  Winding Tree LIF | US$0,09179 | -6,70% | -8,01% | US$1.960.354 | US$1.684,34 | 21.357.927 LIF |
| 727 |  Decision Token HST | US$0,06110 | 2,34% | -2,98% | US$1.956.891 | US$68.161,00 | 32.025.998 HST |
| 728 |  Titan Coin TTN | US$0,002296 | -10,92% | -13,72% | US$1.946.332 | US$29.724,11 | 847.701.438 TTN |
| 729 |  Insights Network INSTAR | US$0,01412 | 8,81% | 5,66% | US$1.942.433 | US$129.163 | 137.562.842 INSTAR |
| 730 |  Liquidity Network LQD | US$0,04470 | 3,55% | -1,12% | US$1.936.936 | US$248.816 | 43.334.645 LQD |
| 731 |  Dynamic DYN | US$0,1374 | 1,55% | -1,30% | US$1.927.021 | US$7.577,92 | 14.029.056 DYN |
| 732 |  NewYorkCoin NYC | US$0,00001436 | 7,23% | 3,46% | US$1.925.054 | US$530,06 | 134.024.588.760 NYC |
| 733 |  Pundi X NEM NPXSXEM | US$0,0007896 | 0,62% | 3,19% | US$1.922.689 | US$1.275.836 | 2.434.893.062 NPXSXEM |
| 734 |  SIBCoin SIB | US$0,1079 | -3,13% | -4,78% | US$1.901.041 | US$152.903 | 17.625.442 SIB |
| 735 |  Cardstack CARD | US$0,0007938 | -20,94% | -11,69% | US$1.884.646 | US$210.739 | 2.374.331.134 CARD |
| 736 |  Scopuly SKY | US$0,0008897 | -2,49% | 2,34% | US$1.880.682 | US$3.017,76 | 2.113.790.933 SKY |
| 737 |  Expanse EXP | US$0,1789 | 1,63% | 1,33% | US$1.878.125 | US$26.761,78 | 10.495.278 EXP |
| 738 |  EchoLink EKO | US$0,003738 | 4,11% | -6,06% | US$1.868.867 | US$96.069,93 | 500.000.000 EKO |
| 739 |  Semux SEM | US$0,1718 | 0,46% | 24,82% | US$1.866.111 | US$92.250,23 | 10.863.242 SEM |
| 740 |  Databroker DTX | US$0,02479 | 1,84% | -12,55% | US$1.859.047 | US$158.252 | 74.997.068 DTX |
| 741 |  SophiaTX SPHTX | US$0,005639 | 2,65% | 2,32% | US$1.857.236 | US$27.334,34 | 329.346.888 SPHTX |
| 742 |  ION ION | US$0,1291 | -1,29% | -7,62% | US$1.854.952 | US$17.551,28 | 14.371.925 ION |
| 743 |  Curecoin CURE | US$0,07665 | -1,44% | -14,31% | US$1.852.842 | US$5.744,00 | 24.172.437 CURE |
| 744 |  Experience Points XP | US$0,000006652 | -5,71% | 4,86% | US$1.848.012 | US$5.022,89 | 277.823.010.497 XP |
| 745 |  EncrypGen DNA | US$0,02748 | -20,51% | 0,35% | US$1.842.153 | US$3.306,99 | 67.029.977 DNA |
| 746 |  Plair PLA | US$0,00009228 | -6,12% | -6,69% | US$1.832.594 | US$62.225,23 | 19.858.508.800 PLA |
| 747 |  NeuroChain NCC | US$0,005373 | 3,46% | -7,44% | US$1.829.993 | US$81.448,18 | 340.572.331 NCC |
| 748 |  Snetwork SNET | US$0,01207 | -2,02% | 3,72% | US$1.828.850 | US$258.134 | 151.503.735 SNET |
| 749 |  FREE Coin FREE | US$0,0000002073 | 7,89% | 143,46% | US$1.803.921 | US$14.678,59 | 8.700.200.594.990 FREE |
| 750 |  Kryll KRL | US$0,07783 | 5,95% | 2,27% | US$1.798.763 | US$3.045,55 | 23.111.233 KRL |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.