Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATx DATX | US$0,0007800 | -1,22% | -4,09% | US$1.085.230 | US$244.438 | 1.391.302.551 DATX |
| 852 |  LocalCoinSwap LCS | US$0,02056 | 1,94% | 7,31% | US$1.079.598 | US$55.742,03 | 52.514.643 LCS |
| 853 |  Xriba XRA | US$0,01206 | 16,95% | 16,69% | US$1.073.315 | US$2.269,25 | 89.001.223 XRA |
| 854 |  Trittium TRTT | US$0,008655 | 39,32% | 27,98% | US$1.064.794 | US$4.763,39 | 123.026.875 TRTT |
| 855 |  GeoCoin GEO | US$0,3340 | -11,84% | -22,73% | US$1.062.176 | US$2.244,96 | 3.180.551 GEO |
| 856 |  0xBitcoin 0xBTC | US$0,2306 | 6,81% | 24,90% | US$1.047.670 | US$1.093.405 | 4.543.450 0xBTC |
| 857 |  Aventus AVT | US$0,1717 | -3,16% | -6,07% | US$1.030.174 | US$17.711,00 | 6.000.000 AVT |
| 858 |  DubaiCoin DBIX | US$0,2409 | -5,17% | 4,15% | US$1.026.933 | US$1.777,45 | 4.263.172 DBIX |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,04414 | -0,75% | 39,72% | US$1.017.631 | US$1.262.267 | 23.052.330 DAGT |
| 860 |  QuadrantProtocol EQUAD | US$0,002892 | -9,16% | -7,25% | US$1.012.826 | US$238.823 | 350.163.509 EQUAD |
| 861 |  BitDegree BDG | US$0,002776 | -7,26% | 20,67% | US$1.012.011 | US$2.496,51 | 364.570.570 BDG |
| 862 |  Decentralized Crypto Token DCTO | US$0,001300 | 0,13% | -2,58% | US$1.011.537 | US$11.082,31 | 777.976.649 DCTO |
| 863 |  Pirl PIRL | US$0,02161 | -9,26% | -10,66% | US$1.006.893 | US$3.488,55 | 46.586.846 PIRL |
| 864 |  NoLimitCoin NLC2 | US$0,004769 | -2,23% | -32,70% | US$1.004.256 | US$15.843,30 | 210.579.260 NLC2 |
| 865 |  X8X Token X8X | US$0,01275 | -2,44% | 1,44% | US$1.000.720 | US$1.061,57 | 78.507.341 X8X |
| 866 |  IDEX Membership IDXM | US$496,70 | 99,80% | 98,01% | US$993.408 | US$33.165,58 | 2.000 IDXM |
| 867 |  0xcert ZXC | US$0,002979 | 7,53% | 158,79% | US$989.117 | US$164.281 | 332.046.325 ZXC |
| 868 |  ARBITRAGE ARB | US$0,2035 | -7,03% | 5,53% | US$988.235 | US$1.114.841 | 4.857.220 ARB |
| 869 |  Terracoin TRC | US$0,04282 | 60,10% | 45,04% | US$982.155 | US$4.028,29 | 22.935.396 TRC |
| 870 |  DAV Coin DAV | US$0,001703 | 9,73% | -23,44% | US$971.985 | US$48.818,47 | 570.762.682 DAV |
| 871 |  DCORP Utility DRPU | US$0,2743 | 23,28% | 13,02% | US$968.328 | US$2.446,31 | 3.530.373 DRPU |
| 872 |  Hacken HKN | US$0,1796 | -4,04% | 5,38% | US$964.375 | US$2.856,69 | 5.369.516 HKN |
| 873 |  Lunes LUNES | US$0,006389 | 15,37% | -2,52% | US$962.949 | US$3.236,25 | 150.728.538 LUNES |
| 874 |  FedoraCoin TIPS | US$0,000004492 | 16,81% | 9,61% | US$953.507 | US$9.230,25 | 212.269.865.434 TIPS |
| 875 |  Solaris XLR | US$0,5597 | 5,13% | -28,72% | US$944.872 | US$1.299,78 | 1.688.170 XLR |
| 876 |  DPRating RATING | US$0,0004417 | -4,22% | -6,47% | US$944.169 | US$55.185,05 | 2.137.809.226 RATING |
| 877 |  ESBC ESBC | US$0,06557 | 22,76% | 40,95% | US$943.829 | US$168.774 | 14.394.179 ESBC |
| 878 |  NuBits USNBT | US$0,08448 | 7,97% | 2,80% | US$927.781 | US$27.157,06 | 10.981.667 USNBT |
| 879 |  Masari MSR | US$0,07976 | 29,77% | 48,50% | US$926.801 | US$9.478,87 | 11.620.433 MSR |
| 880 |  HempCoin THC | US$0,003792 | 33,18% | -5,62% | US$925.999 | US$2.393,98 | 244.172.892 THC |
| 881 |  Pluton PLU | US$1,08 | 2,06% | 7,47% | US$921.763 | US$1.631,32 | 850.000 PLU |
| 882 |  Memetic / PepeCoin MEME | US$0,03068 | 1,73% | -7,05% | US$916.430 | US$17.930,27 | 29.873.823 MEME |
| 883 |  Sentinel Chain SENC | US$0,004639 | -1,21% | -0,91% | US$915.157 | US$4.418,69 | 197.269.666 SENC |
| 884 |  Patientory PTOY | US$0,01295 | -10,48% | -26,68% | US$906.223 | US$10.614,90 | 70.000.000 PTOY |
| 885 |  Mallcoin MLC | US$0,005126 | 19,82% | 8,84% | US$902.964 | US$19.814,44 | 176.136.853 MLC |
| 886 |  ExclusiveCoin EXCL | US$0,1622 | -1,25% | -5,15% | US$902.216 | US$1.937,36 | 5.561.373 EXCL |
| 887 |  PikcioChain PKC | US$0,01909 | -22,94% | 44,97% | US$887.825 | US$687,67 | 46.503.630 PKC |
| 888 |  PlayGame PXG | US$0,001170 | -9,24% | -14,02% | US$881.282 | US$46.344,83 | 752.998.741 PXG |
| 889 |  SHIELD XSH | US$0,001708 | 12,03% | 14,45% | US$876.167 | US$3.353,78 | 512.973.375 XSH |
| 890 |  Paytomat PTI | US$0,004468 | 2,03% | 0,23% | US$868.761 | US$29.125,18 | 194.446.709 PTI |
| 891 |  Golos GOLOS | US$0,006967 | 5,43% | 15,52% | US$867.531 | US$690,13 | 124.518.891 GOLOS |
| 892 |  AICHAIN AIT | US$0,001621 | 10,75% | 37,96% | US$867.385 | US$271.616 | 535.067.071 AIT |
| 893 |  adbank ADB | US$0,001300 | 11,86% | 30,03% | US$865.048 | US$66.647,60 | 665.480.202 ADB |
| 894 |  Miners' Reward Token MRT | US$0,08644 | -3,09% | -12,81% | US$864.376 | US$1.866,36 | 10.000.000 MRT |
| 895 |  UChain UCN | US$0,002813 | -6,40% | 26,35% | US$859.080 | US$261.216 | 305.346.957 UCN |
| 896 |  Gentarium GTM | US$0,2527 | -1,55% | 1,72% | US$857.752 | US$4.199,54 | 3.393.828 GTM |
| 897 |  SnapCoin SNPC | US$0,001964 | -4,85% | -9,38% | US$852.384 | US$66.578,30 | 434.097.337 SNPC |
| 898 |  OWNDATA OWN | US$0,00007723 | 7,42% | 20,08% | US$849.496 | US$28.400,94 | 11.000.000.000 OWN |
| 899 |  CoTrader COT | US$0,00005371 | 3,53% | -12,34% | US$844.788 | US$80.658,62 | 15.728.056.896 COT |
| 900 |  Playkey PKT | US$0,06029 | -12,38% | 48,43% | US$839.310 | US$31.223,83 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.