Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Maincoin MNC | US$0,002772 | -3,32% | -42,07% | US$328.677 | US$64.211,19 | 118.565.385 MNC |
| 1052 |  Moin MOIN | US$0,03895 | 7,44% | 4,91% | US$327.532 | US$602,93 | 8.409.587 MOIN |
| 1053 |  Plus-Coin NPLC | US$0,0005903 | 2,47% | 3,33% | US$322.283 | US$1.857,12 | 546.007.836 NPLC |
| 1054 |  Arbidex ABX | US$0,01569 | 4,14% | -0,79% | US$320.446 | US$47.516,11 | 20.421.954 ABX |
| 1055 |  AirWire WIRE | US$0,002646 | 6,90% | 4,33% | US$317.683 | US$3.913,20 | 120.058.126 WIRE |
| 1056 |  Starbase STAR | US$0,001678 | -1,84% | -4,07% | US$314.568 | US$793,06 | 187.500.000 STAR |
| 1057 |  EXMR FDN EXMR | US$0,02656 | 90,16% | 25,12% | US$312.286 | US$961,62 | 11.756.446 EXMR |
| 1058 |  Patron PAT | US$0,001245 | 3,35% | -6,78% | US$310.714 | US$247.159 | 249.603.830 PAT |
| 1059 |  GoByte GBX | US$0,08504 | -2,59% | -10,26% | US$309.676 | US$12.156,07 | 3.641.736 GBX |
| 1060 |  HollyWoodCoin HWC | US$0,01518 | 11,26% | -5,93% | US$309.000 | US$126.547 | 20.355.747 HWC |
| 1061 |  Block-Logic BLTG | US$0,01337 | 8,39% | 11,75% | US$306.275 | US$3.440,48 | 22.899.329 BLTG |
| 1062 |  GoPower GPT | US$0,003759 | -5,63% | -22,68% | US$305.303 | US$41.108,50 | 81.227.046 GPT |
| 1063 |  EDRCoin EDRC | US$0,1038 | 8,12% | -12,92% | US$304.263 | US$23.549,02 | 2.931.224 EDRC |
| 1064 |  BoatPilot Token NAVY | US$0,004010 | -10,90% | -3,12% | US$296.197 | US$1.585,83 | 73.863.346 NAVY |
| 1065 |  Auroracoin AUR | US$0,01657 | 17,87% | -17,23% | US$291.370 | US$602,29 | 17.582.030 AUR |
| 1066 |  Social Send SEND | US$0,007527 | -8,92% | 3,16% | US$291.131 | US$629,21 | 38.677.760 SEND |
| 1067 |  Repme RPM | US$0,000007926 | 6,56% | 32,89% | US$287.089 | US$4.785,91 | 36.220.523.483 RPM |
| 1068 |  Bigbom BBO | US$0,0008424 | 3,33% | -11,87% | US$285.434 | US$340.204 | 338.827.891 BBO |
| 1069 |  Swap XWP | US$0,06063 | -1,61% | 10,56% | US$281.305 | US$819,26 | 4.639.449 XWP |
| 1070 |  DogeCash DOGEC | US$0,07772 | 4,31% | -1,57% | US$280.954 | US$1.833,48 | 3.614.880 DOGEC |
| 1071 |  Bitzeny ZNY | US$0,003697 | 6,94% | -2,02% | US$279.546 | US$969,88 | 75.614.500 ZNY |
| 1072 |  StarterCoin STAC | US$0,0008127 | 17,20% | -3,30% | US$277.949 | US$30.378,15 | 342.007.189 STAC |
| 1073 |  HeroNode HER | US$0,0002607 | 2,81% | 5,74% | US$272.401 | US$9.179,80 | 1.044.807.538 HER |
| 1074 |  HYPNOXYS HYPX | US$0,00001356 | -68,30% | -83,37% | US$270.302 | US$1.855,81 | 19.928.534.801 HYPX |
| 1075 |  View VIEW | US$0,007460 | 4,40% | -3,19% | US$261.754 | US$955,20 | 35.088.298 VIEW |
| 1076 |  Teloscoin TELOS | US$0,003008 | 19,36% | 31,90% | US$259.530 | US$6.821,43 | 86.276.664 TELOS |
| 1077 |  PKG Token PKG | US$0,00002883 | 4,37% | 2,00% | US$258.541 | US$64.027,98 | 8.969.257.745 PKG |
| 1078 |  EventChain EVC | US$0,008191 | 3,33% | 29,49% | US$255.973 | US$4.057,09 | 31.250.497 EVC |
| 1079 |  SignatureChain SIGN | US$0,000009343 | -17,20% | -13,55% | US$251.567 | US$1.320,67 | 26.926.172.538 SIGN |
| 1080 |  Daneel DAN | US$0,004752 | 3,20% | -3,76% | US$251.272 | US$540,92 | 52.879.709 DAN |
| 1081 |  Knekted KNT | US$0,0002494 | 92,13% | 54,52% | US$249.441 | US$16.799,99 | 1.000.000.000 KNT |
| 1082 |  Auctus AUC | US$0,008294 | -4,78% | -16,79% | US$247.387 | US$9.407,75 | 29.825.765 AUC |
| 1083 |  MintMe.com Coin MINTME | US$0,002125 | -5,76% | -4,27% | US$247.209 | US$1.391,19 | 116.350.246 MINTME |
| 1084 |  Lobstex LOBS | US$0,01497 | 11,22% | 2,66% | US$247.162 | US$42.207,27 | 16.508.870 LOBS |
| 1085 |  Rentberry BERRY | US$0,0008118 | 10,91% | 15,52% | US$244.690 | US$550,60 | 301.431.307 BERRY |
| 1086 |  DopeCoin DOPE | US$0,002082 | 20,44% | 41,54% | US$243.251 | US$1.019,23 | 116.845.228 DOPE |
| 1087 |  EnterCoin ENTRC | US$0,08058 | 3,12% | -0,34% | US$241.752 | US$49.809,66 | 3.000.000 ENTRC |
| 1088 |  BitNautic Token BTNT | US$0,01344 | -8,73% | 12,33% | US$240.479 | US$1.693.070 | 17.886.684 BTNT |
| 1089 |  MMOCoin MMO | US$0,004108 | 120,80% | 27,64% | US$240.467 | US$84.238,44 | 58.535.063 MMO |
| 1090 |  AdHive ADH | US$0,001824 | 7,84% | 4,24% | US$239.579 | US$588,45 | 131.376.614 ADH |
| 1091 |  BlockMesh BMH | US$0,002647 | 35,62% | 97,35% | US$237.179 | US$21.692,45 | 89.598.476 BMH |
| 1092 |  Typerium TYPE | US$0,0006059 | -0,28% | 15,97% | US$230.336 | US$51.163,66 | 380.154.947 TYPE |
| 1093 |  BitcoiNote BTCN | US$0,02196 | 3,86% | 106,31% | US$228.414 | US$3.085,71 | 10.400.524 BTCN |
| 1094 |  PENG PENG | US$0,00003273 | 15,33% | -7,17% | US$226.550 | US$4.469,69 | 6.921.614.828 PENG |
| 1095 |  GCN Coin GCN | US$0,000001330 | 1,39% | 13,28% | US$224.961 | US$1.152,91 | 169.081.047.500 GCN |
| 1096 |  Veros VRS | US$0,007809 | 39,72% | 32,20% | US$221.121 | US$53.545,77 | 28.317.292 VRS |
| 1097 |  NetKoin NTK | US$0,00004959 | 4,45% | 8,89% | US$220.839 | US$2.315,94 | 4.453.537.916 NTK |
| 1098 |  SwiftCash SWIFT | US$0,002453 | 27,83% | 35,33% | US$220.285 | US$1.083,20 | 89.796.132 SWIFT |
| 1099 |  MESG MESG | US$0,04686 | 1,03% | -2,13% | US$219.382 | US$95.946,04 | 4.682.130 MESG |
| 1100 |  Bitnation XPAT | US$0,000008514 | -7,37% | -15,14% | US$217.844 | US$1.485,32 | 25.585.606.768 XPAT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.