Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Actinium ACM | US$0,01865 | 7,46% | 28,98% | US$209.772 | US$732,69 | 11.250.300 ACM |
| 1102 |  Fire Lotto FLOT | US$0,007547 | -0,10% | 2,47% | US$207.410 | US$237.482 | 27.481.717 FLOT |
| 1103 |  Evedo EVED | US$0,03331 | -17,72% | -4,01% | US$207.015 | US$1.783,25 | 6.214.771 EVED |
| 1104 |  Aditus ADI | US$0,0008761 | 3,02% | 1,96% | US$205.115 | US$68.575,43 | 234.110.888 ADI |
| 1105 |  FSBT API Token FSBT | US$0,05838 | 0,61% | 5,20% | US$204.882 | US$24.012,50 | 3.509.535 FSBT |
| 1106 |  Bitcoin Turbo Koin BTK | US$0,00001719 | 1,85% | 242,11% | US$204.842 | US$9.704,43 | 11.917.888.288 BTK |
| 1107 |  Enix ENIX | US$0,006659 | 8,13% | 21,06% | US$202.041 | US$4.374,62 | 30.338.861 ENIX |
| 1108 |  GlobalToken GLT | US$0,002861 | 5,68% | 8,92% | US$201.686 | US$563,14 | 70.490.500 GLT |
| 1109 |  HyperQuant HQT | US$0,002252 | -12,17% | -21,52% | US$200.609 | US$708.433 | 89.083.368 HQT |
| 1110 |  Webcoin WEB | US$0,005399 | 40,62% | -4,81% | US$199.467 | US$1.535.719 | 36.943.894 WEB |
| 1111 |  ODUWA OWC | US$0,08429 | 1,69% | 6,42% | US$198.067 | US$40.108,86 | 2.349.850 OWC |
| 1112 |  PeepCoin PCN | US$0,000003543 | -8,67% | 16,37% | US$197.118 | US$1.733,08 | 55.640.089.394 PCN |
| 1113 |  Cointorox OROX | US$0,04242 | -9,41% | 34,05% | US$196.813 | US$1.832.325 | 4.639.613 OROX |
| 1114 |  JSECOIN JSE | US$0,0004424 | -2,25% | 52,13% | US$196.175 | US$512,77 | 443.479.880 JSE |
| 1115 |  BEAT BEAT | US$0,001588 | -2,23% | 6,92% | US$194.909 | US$26.563,10 | 122.748.753 BEAT |
| 1116 |  Signals Network SGN | US$0,002208 | -4,85% | 127,21% | US$194.622 | US$1.436,62 | 88.138.749 SGN |
| 1117 |  Provoco Token VOCO | US$0,0005134 | 118,10% | 305,56% | US$192.876 | US$198.757 | 375.710.075 VOCO |
| 1118 |  Pesetacoin PTC | US$0,001388 | 5,38% | 23,83% | US$192.625 | US$1.087,33 | 138.790.539 PTC |
| 1119 |  TEAM (TokenStars) TEAM | US$0,01629 | 4,01% | -6,45% | US$192.099 | US$22.905,79 | 11.788.994 TEAM |
| 1120 |  Parkgene GENE | US$0,0006419 | 1,85% | 1,08% | US$189.206 | US$23.274,49 | 294.760.863 GENE |
| 1121 |  Freyrchain FREC | US$0,0003777 | 16,89% | -12,84% | US$188.832 | US$5.685,12 | 500.000.000 FREC |
| 1122 |  Aigang AIX | US$0,006386 | 12,83% | -13,02% | US$186.956 | US$2.950,55 | 29.274.567 AIX |
| 1123 |  Iungo ING | US$0,004570 | -2,49% | -10,85% | US$182.792 | US$2.487,17 | 40.000.000 ING |
| 1124 |  XMCT XMCT | US$0,001865 | 7,46% | 9,51% | US$181.396 | US$2.110,65 | 97.288.570 XMCT |
| 1125 |  Kalkulus KLKS | US$0,01128 | -6,72% | -15,75% | US$180.323 | US$48.745,40 | 15.982.447 KLKS |
| 1126 |  Centauri CTX | US$0,004511 | 5,38% | -15,45% | US$179.660 | US$974,05 | 39.830.425 CTX |
| 1127 |  Sparkpoint SRK | US$0,00008027 | 35,14% | -10,30% | US$178.424 | US$58.872,92 | 2.222.849.468 SRK |
| 1128 |  Jetcoin JET | US$0,02602 | 7,85% | 25,10% | US$177.551 | US$32.987,40 | 6.822.895 JET |
| 1129 |  Mainstream For The Underground MFTU | US$0,0001615 | -21,41% | 148,62% | US$173.687 | US$725,67 | 1.075.139.615 MFTU |
| 1130 |  Elysian ELY | US$0,001956 | 3,37% | -3,33% | US$172.021 | US$101.501 | 87.966.210 ELY |
| 1131 |  InsaneCoin INSN | US$0,007286 | 2,81% | 18,48% | US$171.705 | US$550,02 | 23.567.692 INSN |
| 1132 |  Suretly SUR | US$0,7291 | -1,16% | -16,41% | US$171.085 | US$4.946,52 | 234.658 SUR |
| 1133 |  Aphelion APH | US$0,003421 | 94,06% | 69,36% | US$171.051 | US$3.488,81 | 50.000.000 APH |
| 1134 |  4NEW KWATT | US$0,003045 | 0,29% | 14,69% | US$166.324 | US$42.146,02 | 54.613.736 KWATT |
| 1135 |  Bitether BTR | US$0,003123 | 7,78% | 9,48% | US$161.556 | US$7.301,14 | 51.735.293 BTR |
| 1136 |  AiLink Token ALI | US$0,00005556 | 0,38% | 0,28% | US$159.850 | US$52.731,03 | 2.876.962.691 ALI |
| 1137 |  Ether-1 ETHO | US$0,007861 | -3,10% | 7,08% | US$159.643 | US$37.130,83 | 20.309.455 ETHO |
| 1138 |  Hurify HUR | US$0,0006568 | 0,44% | 154,06% | US$159.398 | US$913,00 | 242.690.885 HUR |
| 1139 |  Tokenbox TBX | US$0,01369 | 0,88% | 4,40% | US$155.994 | US$22.529,64 | 11.393.882 TBX |
| 1140 |  BoutsPro BOUTS | US$0,002034 | 2,55% | 8,64% | US$155.845 | US$31.917,00 | 76.615.188 BOUTS |
| 1141 |  STRAKS STAK | US$0,006532 | 3,22% | 13,79% | US$155.424 | US$654,39 | 23.793.207 STAK |
| 1142 |  XOVBank XOV | US$0,001257 | 0,40% | -12,45% | US$153.146 | US$46.486,28 | 121.838.812 XOV |
| 1143 |  SportyCo SPF | US$0,002729 | -7,38% | -4,95% | US$148.991 | US$1.247,69 | 54.587.326 SPF |
| 1144 |  Alt.Estate token ALT | US$0,0001952 | 11,99% | -27,33% | US$141.339 | US$2.530,98 | 724.180.756 ALT |
| 1145 |  SF Capital SFCP | US$0,01318 | 3,09% | 7,08% | US$141.039 | US$15.585,65 | 10.698.968 SFCP |
| 1146 |  ARAW ARAW | US$0,00004607 | 6,49% | -4,59% | US$140.856 | US$50.941,83 | 3.057.300.142 ARAW |
| 1147 |  MicroMoney AMM | US$0,008832 | -4,02% | 6,58% | US$139.351 | US$18.718,99 | 15.777.256 AMM |
| 1148 |  Creditbit CRB | US$0,008241 | 11,04% | 49,34% | US$139.267 | US$1.346,01 | 16.900.214 CRB |
| 1149 |  Decentralized Machine Learning DML | US$0,002195 | 5,74% | 13,96% | US$138.333 | US$23.689,48 | 63.030.141 DML |
| 1150 |  Transcodium TNS | US$0,002711 | -7,44% | 7,64% | US$137.055 | US$395.552 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.