Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eroscoin ERO | US$0,003372 | 11,60% | -19,07% | US$629.635 | US$640,78 | 186.744.000 ERO |
| 952 |  Olympus Labs MOT | US$0,01632 | -14,92% | -82,22% | US$628.154 | US$4.632,42 | 38.500.000 MOT |
| 953 |  Truegame TGAME | US$0,007497 | 3,70% | 2,10% | US$619.039 | US$55.353,33 | 82.575.464 TGAME |
| 954 |  Scorum Coins SCR | US$0,02108 | -0,34% | 34,82% | US$616.803 | US$40.604,43 | 29.265.075 SCR |
| 955 |  uPlexa UPX | US$0,0004111 | 2,85% | 27,63% | US$613.493 | US$9.610,76 | 1.492.456.105 UPX |
| 956 |  DEEX DEEX | US$0,01085 | 1,93% | 9,94% | US$613.246 | US$4.316,08 | 56.528.700 DEEX |
| 957 |  ALQO XLQ | US$0,01058 | 13,77% | -17,36% | US$607.576 | US$3.729,96 | 57.412.659 XLQ |
| 958 |  Conceal CCX | US$0,1618 | 9,49% | 36,12% | US$604.799 | US$11.417,01 | 3.738.943 CCX |
| 959 |  Origin Sport ORS | US$0,007917 | 7,59% | 1,26% | US$604.783 | US$1.761.255 | 76.388.858 ORS |
| 960 |  Formosa Financial FMF | US$0,0006628 | 6,87% | -25,15% | US$604.402 | US$21.075,56 | 911.833.321 FMF |
| 961 |  Experty EXY | US$0,02228 | -5,44% | 0,96% | US$603.564 | US$1.792,84 | 27.088.352 EXY |
| 962 |  ATBCoin ATB | US$0,01414 | 4,19% | 1,20% | US$594.530 | US$2.312.189 | 42.038.227 ATB |
| 963 |  MinexCoin MNX | US$0,1051 | 10,95% | -12,98% | US$593.358 | US$14.646,37 | 5.647.434 MNX |
| 964 |  LatiumX LATX | US$0,005630 | 4,86% | -8,41% | US$589.972 | US$126.249 | 104.787.836 LATX |
| 965 |  Faceter FACE | US$0,001234 | 0,95% | 3,48% | US$580.809 | US$5.026,80 | 470.623.560 FACE |
| 966 |  BlitzPredict XBP | US$0,001563 | -0,30% | 5,53% | US$579.109 | US$35.776,62 | 370.569.838 XBP |
| 967 |  Sequence SEQ | US$0,01197 | -0,22% | 0,67% | US$558.954 | US$999,43 | 46.694.270 SEQ |
| 968 |  PlatonCoin PLTC | US$0,2397 | -0,21% | 48,17% | US$549.731 | US$183.971 | 2.293.358 PLTC |
| 969 |  Pylon Network PYLNT | US$1,30 | 19,94% | 35,72% | US$549.022 | US$183.450 | 422.010 PYLNT |
| 970 |  Ixcoin IXC | US$0,02599 | -38,09% | 27,82% | US$547.764 | US$844,59 | 21.073.699 IXC |
| 971 |  HOLD HOLD | US$0,0007741 | 28,97% | 7,70% | US$545.615 | US$7.136,98 | 704.821.305 HOLD |
| 972 |  TraDove B2BCoin BBC | US$0,001088 | -0,53% | 1,03% | US$544.216 | US$13.392,24 | 500.000.000 BBC |
| 973 |  Debitum DEB | US$0,002718 | 4,52% | 4,37% | US$542.714 | US$842,11 | 199.645.716 DEB |
| 974 |  Zero ZER | US$0,08674 | -2,96% | 2,76% | US$536.025 | US$696,64 | 6.179.473 ZER |
| 975 |  eBitcoin EBTC | US$0,02789 | 4,77% | -0,65% | US$527.021 | US$44.211,02 | 18.897.126 EBTC |
| 976 |  Mao Zedong MAO | US$0,08241 | 4,39% | 12,33% | US$522.762 | US$592,61 | 6.343.771 MAO |
| 977 |  Lethean LTHN | US$0,0007819 | -5,01% | -11,21% | US$518.614 | US$1.836,27 | 663.241.473 LTHN |
| 978 |  Seal Network SEAL | US$0,001006 | -31,10% | -53,45% | US$518.050 | US$1.937,97 | 515.110.690 SEAL |
| 979 |  Stronghold Token SHX | US$0,0004984 | -0,76% | 4,27% | US$514.566 | US$58.392,20 | 1.032.478.474 SHX |
| 980 |  Zippie ZIPT | US$0,001888 | 4,40% | -25,01% | US$512.113 | US$887,89 | 271.196.892 ZIPT |
| 981 |  Arionum ARO | US$0,003209 | 39,21% | 24,90% | US$511.685 | US$129.355 | 159.429.300 ARO |
| 982 |  Soma SCT | US$0,05649 | -17,98% | 0,85% | US$502.797 | US$68.440,86 | 8.900.534 SCT |
| 983 |  Fox Trading FOXT | US$0,05509 | 7,22% | 8,66% | US$501.704 | US$238.468 | 9.107.035 FOXT |
| 984 |  IXT IXT | US$0,01401 | 10,07% | 2,60% | US$501.413 | US$11.156,98 | 35.778.844 IXT |
| 985 |  Commercium CMM | US$0,01152 | -2,31% | 4,08% | US$498.746 | US$4.246,09 | 43.275.806 CMM |
| 986 |  HBZ coin HBZ | US$0,0005141 | 0,70% | 2,76% | US$497.309 | US$81.335,95 | 967.301.957 HBZ |
| 987 |  Dash Green DASHG | US$0,2671 | 26,26% | 47,85% | US$492.248 | US$4.381,25 | 1.843.250 DASHG |
| 988 |  HeartBout HB | US$0,009176 | -0,54% | -1,15% | US$488.129 | US$4.138,91 | 53.195.267 HB |
| 989 |  Chimpion BNANA | US$0,1177 | -4,13% | -4,82% | US$484.497 | US$27.696,88 | 4.116.630 BNANA |
| 990 |  OptiToken OPTI | US$0,01817 | 3,99% | -25,98% | US$482.981 | US$26.922,54 | 26.575.059 OPTI |
| 991 |  Narrative NRVE | US$0,01022 | 6,54% | 42,41% | US$479.453 | US$14.986,04 | 46.928.004 NRVE |
| 992 |  Welltrado WTL | US$0,01193 | 13,96% | -17,91% | US$478.587 | US$13.307,00 | 40.132.159 WTL |
| 993 |  Bethereum BETHER | US$0,001046 | 4,08% | 9,37% | US$471.903 | US$32.712,41 | 451.294.168 BETHER |
| 994 |  Blockport BPT | US$0,008823 | 2,71% | 30,59% | US$471.158 | US$12.262,17 | 53.402.933 BPT |
| 995 |  KuboCoin KUBO | US$0,000008454 | 1,06% | -29,16% | US$470.064 | US$1.697,46 | 55.605.288.895 KUBO |
| 996 |  Sharpay S | US$0,0004566 | -5,59% | -6,06% | US$468.114 | US$6.008,32 | 1.025.302.597 S |
| 997 |  Sumokoin SUMO | US$0,04569 | 1,82% | 3,01% | US$461.039 | US$10.512,64 | 10.089.780 SUMO |
| 998 |  Globatalent GBT | US$0,001158 | -1,61% | -17,54% | US$458.669 | US$58.905,70 | 396.254.986 GBT |
| 999 |  StrongHands Masternode SHMN | US$0,3639 | 38,22% | 111,41% | US$457.601 | US$1.541,73 | 1.257.460 SHMN |
| 1000 |  Hush HUSH | US$0,08079 | -28,32% | 28,21% | US$455.787 | US$821,95 | 5.641.700 HUSH |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.