Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CFun CFUN | US$0,0003123 | -6,19% | 0,16% | US$134.100 | US$10.481,43 | 429.429.737 CFUN |
| 1152 |  IGToken IG | US$0,00006914 | -1,42% | -3,07% | US$134.021 | US$1.081.242 | 1.938.346.088 IG |
| 1153 |  Exosis EXO | US$0,5878 | 3,96% | 16,31% | US$133.763 | US$33.571,30 | 227.559 EXO |
| 1154 |  Iridium IRD | US$0,007479 | 12,86% | 18,38% | US$131.259 | US$729,79 | 17.549.754 IRD |
| 1155 |  More Coin MORE | US$0,06532 | 1,75% | -0,95% | US$130.635 | US$2.600,27 | 2.000.000 MORE |
| 1156 |  MedicCoin MEDIC | US$0,0004757 | -5,83% | -6,22% | US$129.866 | US$4.829,83 | 273.016.101 MEDIC |
| 1157 |  Aegeus AEG | US$0,003840 | 15,82% | 8,55% | US$124.235 | US$5.724,48 | 32.348.835 AEG |
| 1158 |  No BS Crypto NOBS | US$0,00009586 | -2,74% | 30,40% | US$119.683 | US$61.138,70 | 1.248.464.200 NOBS |
| 1159 |  bitEUR BITEUR | US$1,11 | -2,15% | -3,30% | US$119.312 | US$522,19 | 107.706 BITEUR |
| 1160 |  iDealCash DEAL | US$0,00008674 | 5,38% | 8,58% | US$116.422 | US$770,53 | 1.342.156.532 DEAL |
| 1161 |  Bitcoin Zero BZX | US$0,006679 | 0,46% | -8,36% | US$115.077 | US$8.599,50 | 17.229.796 BZX |
| 1162 |  Ethereum Meta ETHM | US$0,001303 | 42,14% | -17,59% | US$114.444 | US$683,89 | 87.826.814 ETHM |
| 1163 |  Blocklancer LNC | US$0,0009498 | -2,41% | -8,24% | US$114.107 | US$1.766,70 | 120.140.384 LNC |
| 1164 |  Tigereum TIG | US$0,006100 | -64,13% | -63,91% | US$111.117 | US$587,27 | 18.214.795 TIG |
| 1165 |  Engagement Token ENGT | US$0,0002673 | 3,17% | -3,26% | US$110.986 | US$15.205,98 | 415.256.071 ENGT |
| 1166 |  ProCurrency PROC | US$0,001080 | 3,10% | 11,13% | US$110.594 | US$23.078,45 | 102.357.746 PROC |
| 1167 |  EurocoinToken ECTE | US$0,08193 | -7,11% | -2,57% | US$104.030 | US$27.149,98 | 1.269.788 ECTE |
| 1168 |  Kind Ads Token KIND | US$0,002454 | -16,05% | -58,66% | US$103.627 | US$595,49 | 42.223.693 KIND |
| 1169 |  Unify UNIFY | US$0,005638 | -39,39% | -36,77% | US$102.533 | US$1.554,43 | 18.185.085 UNIFY |
| 1170 |  SkinCoin SKIN | US$0,001138 | 1,90% | 8,39% | US$100.371 | US$3.461,70 | 88.183.483 SKIN |
| 1171 |  Help The Homeless Coin HTH | US$0,00008674 | 5,38% | 8,35% | US$98.492 | US$1.036,64 | 1.135.448.214 HTH |
| 1172 |  Bata BTA | US$0,01937 | -1,54% | -7,68% | US$97.841 | US$600,31 | 5.052.219 BTA |
| 1173 |  Herbalist Token HERB | US$0,00001008 | 81,10% | 90,14% | US$95.777 | US$44.861,63 | 9.499.999.999 HERB |
| 1174 |  GoHelpFund HELP | US$0,03028 | 96,44% | 108,19% | US$95.231 | US$21.659,86 | 3.145.499 HELP |
| 1175 |  Spectrum SPT | US$0,00008037 | -16,98% | -24,30% | US$93.453 | US$584.205 | 1.162.715.484 SPT |
| 1176 |  FidexToken FEX | US$0,000003193 | -6,60% | 24,80% | US$92.998 | US$13.088,36 | 29.128.335.553 FEX |
| 1177 |  Arqma ARQ | US$0,01726 | 5,29% | 26,45% | US$91.421 | US$1.302,04 | 5.297.893 ARQ |
| 1178 |  SkyHub Coin SHB | US$0,2377 | 7,47% | 15,18% | US$89.188 | US$5.323,10 | 375.252 SHB |
| 1179 |  EtherInc ETI | US$0,0002653 | 7,35% | 91,49% | US$82.881 | US$20.972,02 | 312.372.136 ETI |
| 1180 |  Evimeria EVI | US$0,000005327 | -32,34% | -20,20% | US$82.675 | US$1.048,64 | 15.519.279.936 EVI |
| 1181 |  GenesisX XGS | US$0,01085 | 62,15% | 136,54% | US$82.061 | US$1.827,89 | 7.563.094 XGS |
| 1182 |  Thore Cash TCH | US$0,001474 | -13,66% | 43,76% | US$81.155 | US$58.995,27 | 55.056.178 TCH |
| 1183 |  Bonpay BON | US$0,007026 | -19,50% | -30,71% | US$79.327 | US$4.567,01 | 11.290.301 BON |
| 1184 |  empowr coin EMPR | US$0,000000008969 | -18,71% | -35,89% | US$78.186 | US$2.641,38 | 8.717.417.956.219 EMPR |
| 1185 |  Xuez XUEZ | US$0,02585 | 27,91% | 1,62% | US$76.325 | US$24.908,16 | 2.952.915 XUEZ |
| 1186 |  Joint Ventures JOINT | US$0,003448 | 2,72% | -1,31% | US$76.295 | US$769,89 | 22.128.085 JOINT |
| 1187 |  BitBall BTB | US$0,0002757 | 6,63% | -8,77% | US$73.992 | US$1.335.078 | 268.381.200 BTB |
| 1188 |  ELTCOIN ELTCOIN | US$0,0008217 | 12,56% | -65,60% | US$73.952 | US$1.305,81 | 90.000.000 ELTCOIN |
| 1189 |  InternationalCryptoX INCX | US$0,0001734 | 5,43% | -30,36% | US$73.108 | US$41.091,30 | 421.620.575 INCX |
| 1190 |  BitWhite BTW | US$0,001959 | -1,86% | 21,03% | US$71.157 | US$7.908,11 | 36.325.371 BTW |
| 1191 |  SnodeCoin SND | US$0,002689 | -9,45% | -19,17% | US$70.552 | US$575,69 | 26.236.875 SND |
| 1192 |  TokenDesk TDS | US$0,004766 | 40,49% | 65,95% | US$69.982 | US$6.248,26 | 14.683.321 TDS |
| 1193 |  MoX MOX | US$0,01527 | 12,41% | 16,94% | US$69.885 | US$954,53 | 4.577.570 MOX |
| 1194 |  RouletteToken RLT | US$0,006766 | -0,82% | -0,41% | US$69.142 | US$841,10 | 10.219.069 RLT |
| 1195 |  Ethereum Gold Project ETGP | US$0,00002241 | -43,00% | -58,73% | US$68.447 | US$3.324,52 | 3.053.714.297 ETGP |
| 1196 |  BTC Lite BTCL | US$0,003556 | 8,02% | 6,44% | US$66.506 | US$935,77 | 18.700.000 BTCL |
| 1197 |  Electrum Dark ELD | US$0,01692 | -17,64% | -14,75% | US$65.972 | US$1.748.173 | 3.899.312 ELD |
| 1198 |  BitRewards BIT | US$0,0001896 | 10,97% | 26,09% | US$64.771 | US$4.467,12 | 341.676.853 BIT |
| 1199 |  Kora Network Token KNT | US$0,0001929 | -40,91% | -32,72% | US$64.732 | US$957,20 | 335.625.000 KNT |
| 1200 |  Nitro NOX | US$0,001995 | 22,85% | 41,02% | US$63.985 | US$587,19 | 32.075.596 NOX |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.