Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beam BEAM | US$0,7191 | 8,47% | 72,71% | US$16.538.847 | US$9.284.773 | 22.999.680 BEAM |
| 252 |  Endor Protocol EDR | US$0,02175 | 2,28% | 9,92% | US$16.485.635 | US$3.408.932 | 757.868.127 EDR |
| 253 |  Crypterium CRPT | US$0,1963 | 1,23% | 28,71% | US$16.485.605 | US$1.150.164 | 83.971.026 CRPT |
| 254 |  Achain ACT | US$0,01847 | 0,17% | 1,07% | US$16.451.211 | US$2.949.490 | 890.672.553 ACT |
| 255 |  Tael WABI | US$0,2895 | -9,19% | -8,11% | US$16.338.591 | US$2.238.188 | 56.444.914 WABI |
| 256 |  Dentacoin DCN | US$0,00004998 | 2,36% | 9,51% | US$16.253.900 | US$145.501 | 325.187.527.265 DCN |
| 257 |  Matrix AI Network MAN | US$0,1082 | 8,18% | 0,55% | US$16.236.359 | US$1.617.876 | 150.000.000 MAN |
| 258 |  Gold Bits Coin GBC | US$0,1524 | -19,54% | -1,65% | US$16.148.945 | US$34.370,48 | 105.968.611 GBC |
| 259 |  Fetch.ai FET | US$0,1971 | -8,91% | -4,21% | US$16.071.639 | US$52.086.229 | 81.542.294 FET |
| 260 |  Data Transaction Token XD | US$0,08284 | -0,30% | -22,19% | US$15.945.468 | US$304.630 | 192.494.931 XD |
| 261 |  Quantstamp QSP | US$0,02562 | 2,07% | -1,56% | US$15.818.519 | US$1.042.228 | 617.314.171 QSP |
| 262 |  Ripio Credit Network RCN | US$0,03158 | 0,90% | 0,91% | US$15.810.336 | US$2.424.488 | 500.610.593 RCN |
| 263 |  Streamr DATAcoin DATA | US$0,02331 | -9,81% | -5,48% | US$15.785.711 | US$4.417.718 | 677.154.514 DATA |
| 264 |  Spectrecoin XSPEC | US$0,6982 | 5,19% | 20,20% | US$15.672.408 | US$31.935,42 | 22.445.451 XSPEC |
| 265 |  Credits CS | US$0,09682 | 23,70% | 30,86% | US$15.645.153 | US$2.564.927 | 161.596.791 CS |
| 266 |  VeriBlock VBK | US$0,03293 | -6,68% | -10,80% | US$15.449.599 | US$767.423 | 469.151.476 VBK |
| 267 |  OneRoot Network RNT | US$0,05438 | 9,04% | 15,33% | US$15.447.612 | US$3.072.578 | 284.073.817 RNT |
| 268 |  Moss Coin MOC | US$0,05435 | -1,98% | -0,44% | US$15.339.463 | US$313.656 | 282.239.632 MOC |
| 269 |  Blocknet BLOCK | US$2,61 | 10,84% | -7,91% | US$15.323.236 | US$52.108,58 | 5.869.446 BLOCK |
| 270 |  Ruff RUFF | US$0,01560 | 5,75% | 20,13% | US$15.293.257 | US$1.239.875 | 980.500.000 RUFF |
| 271 |  HYCON HYC | US$0,007792 | 0,80% | 1,42% | US$14.977.462 | US$1.530.571 | 1.922.095.945 HYC |
| 272 |  NavCoin NAV | US$0,2281 | -6,13% | 2,18% | US$14.910.395 | US$2.673.219 | 65.363.781 NAV |
| 273 |  Red Pulse Phoenix PHX | US$0,01769 | -8,34% | -11,78% | US$14.675.176 | US$4.896.087 | 829.588.687 PHX |
| 274 |  TokenClub TCT | US$0,03043 | -1,34% | -0,31% | US$14.647.533 | US$280.887 | 481.425.335 TCT |
| 275 |  Bit-Z Token BZ | US$0,1349 | 10,68% | 23,84% | US$14.643.921 | US$12.106.582 | 108.529.996 BZ |
| 276 |  TokenPay TPAY | US$0,9023 | -1,34% | -13,43% | US$14.514.592 | US$625.756 | 16.086.678 TPAY |
| 277 |  VITE VITE | US$0,03487 | -0,17% | 3,38% | US$14.477.883 | US$71.568,88 | 415.162.655 VITE |
| 278 |  SmartCash SMART | US$0,01023 | -3,78% | 22,73% | US$14.466.413 | US$413.881 | 1.413.859.298 SMART |
| 279 |  Genesis Vision GVT | US$3,26 | -6,66% | -7,47% | US$14.431.257 | US$1.916.990 | 4.426.883 GVT |
| 280 |  Aeon AEON | US$0,9088 | 2,51% | -4,13% | US$14.387.088 | US$19.554,44 | 15.831.459 AEON |
| 281 |  OAX OAX | US$0,2127 | 1,86% | 0,18% | US$14.382.571 | US$3.442.122 | 67.630.082 OAX |
| 282 |  Monolith TKN | US$0,4547 | 0,86% | 0,08% | US$13.759.606 | US$5.739,06 | 30.260.595 TKN |
| 283 |  Propy PRO | US$0,2411 | 2,49% | 8,42% | US$13.744.496 | US$2.115.212 | 57.006.067 PRO |
| 284 |  Tierion TNT | US$0,03202 | -5,21% | -1,55% | US$13.721.824 | US$1.760.628 | 428.481.269 TNT |
| 285 |  Spendcoin SPND | US$0,03897 | -3,60% | -6,42% | US$13.720.849 | US$4.523.720 | 352.116.078 SPND |
| 286 |  Tripio TRIO | US$0,003732 | 4,21% | 4,88% | US$13.676.555 | US$3.347.287 | 3.665.070.000 TRIO |
| 287 |  FOAM FOAM | US$0,04802 | 1,23% | 9,51% | US$13.566.203 | US$36.884,07 | 282.529.292 FOAM |
| 288 |  PumaPay PMA | US$0,0005987 | 5,43% | -3,77% | US$13.559.086 | US$95.798,43 | 22.649.131.265 PMA |
| 289 |  SIRIN LABS Token SRN | US$0,02753 | -4,12% | -0,21% | US$13.540.561 | US$564.195 | 491.820.906 SRN |
| 290 |  MediShares MDS | US$0,01256 | -2,50% | 3,87% | US$13.406.030 | US$131.823 | 1.067.640.901 MDS |
| 291 |  STEM CELL COIN SCC | US$0,04171 | 9,25% | -21,37% | US$13.374.284 | US$85.697,16 | 320.658.118 SCC |
| 292 |  SmartMesh SMT | US$0,009348 | -0,67% | -3,14% | US$13.215.561 | US$126.729 | 1.413.716.694 SMT |
| 293 |  DATA DTA | US$0,001482 | 3,00% | -3,34% | US$13.205.225 | US$1.424.363 | 8.912.493.344 DTA |
| 294 |  Bitcoiin B2G | US$0,2541 | -3,85% | -1,14% | US$13.140.428 | US$846.898 | 51.719.906 B2G |
| 295 |  Scry.info DDD | US$0,02985 | 20,74% | 39,92% | US$13.137.013 | US$1.152.599 | 440.057.074 DDD |
| 296 |  BitCapitalVendor BCV | US$0,01558 | 5,34% | 19,20% | US$13.009.725 | US$120.222 | 834.813.773 BCV |
| 297 |  WhiteCoin XWC | US$0,05200 | -9,05% | -5,81% | US$13.009.550 | US$263.833 | 250.183.629 XWC |
| 298 |  Wagerr WGR | US$0,07111 | 6,46% | 0,23% | US$13.002.135 | US$14.420,60 | 182.854.593 WGR |
| 299 |  Nectar NEC | US$0,1579 | -7,55% | -7,93% | US$12.999.437 | US$3.466,39 | 82.353.022 NEC |
| 300 |  Wixlar WIX | US$0,01653 | 28,82% | 15,20% | US$12.908.428 | US$378.223 | 780.911.618 WIX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.