Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ODEM ODE | US$0,2671 | 1,84% | 36,79% | US$61.415.100 | US$5.064.579 | 229.928.504 ODE |
| 102 |  Energi NRG | US$3,57 | -6,38% | 51,93% | US$61.032.250 | US$515.272 | 17.082.353 NRG |
| 103 |  Loopring LRC | US$0,06413 | -4,83% | -0,04% | US$60.490.095 | US$30.349.762 | 943.284.864 LRC |
| 104 |  Thunder Token TT | US$0,02013 | -3,75% | -7,59% | US$58.402.289 | US$14.677.217 | 2.901.919.605 TT |
| 105 |  Orbs ORBS | US$0,03556 | 1,81% | 3,54% | US$58.147.305 | US$4.966.560 | 1.635.091.511 ORBS |
| 106 |  Elastos ELA | US$3,70 | 2,52% | 13,50% | US$57.652.559 | US$6.498.292 | 15.564.113 ELA |
| 107 |  Nexo NEXO | US$0,1025 | 3,80% | 3,10% | US$57.414.354 | US$6.409.336 | 560.000.011 NEXO |
| 108 |  Factom FCT | US$5,90 | 0,53% | -10,21% | US$56.797.989 | US$540.738 | 9.631.263 FCT |
| 109 |  Aion AION | US$0,1771 | -4,30% | -12,52% | US$56.387.246 | US$3.755.714 | 318.443.045 AION |
| 110 |  Revain R | US$0,1160 | 1,24% | 1,68% | US$56.205.112 | US$2.171.794 | 484.450.000 R |
| 111 |  Populous PPT | US$1,03 | -5,84% | 4,70% | US$55.075.732 | US$4.975.921 | 53.252.246 PPT |
| 112 |  Grin GRIN | US$4,10 | 10,44% | 68,36% | US$53.085.699 | US$23.648.714 | 12.935.220 GRIN |
| 113 |  Clipper Coin CCC | US$0,01404 | 2,15% | 6,99% | US$52.991.226 | US$51.797,77 | 3.775.570.996 CCC |
| 114 |  IoT Chain ITC | US$0,6841 | 15,29% | 77,48% | US$52.419.653 | US$17.855.221 | 76.623.429 ITC |
| 115 |  Electroneum ETN | US$0,005305 | 4,27% | 20,08% | US$50.966.351 | US$461.480 | 9.607.870.556 ETN |
| 116 |  LATOKEN LA | US$0,1338 | 3,40% | -10,69% | US$50.860.438 | US$1.675.101 | 380.104.462 LA |
| 117 |  NEXT NET | US$1,01 | -0,82% | 1,83% | US$50.715.469 | US$6.734.798 | 50.269.268 NET |
| 118 |  WaykiChain WICC | US$0,2673 | -0,63% | 4,42% | US$50.525.078 | US$4.159.104 | 189.000.000 WICC |
| 119 |  QASH QASH | US$0,1431 | 0,85% | 16,75% | US$50.096.362 | US$530.780 | 350.000.000 QASH |
| 120 |  Fantom FTM | US$0,02760 | -9,18% | 33,80% | US$50.049.076 | US$32.574.778 | 1.813.658.595 FTM |
| 121 |  ReddCoin RDD | US$0,001736 | -1,22% | -6,91% | US$50.009.885 | US$860.862 | 28.808.713.174 RDD |
| 122 |  QuarkChain QKC | US$0,02351 | -0,81% | -10,04% | US$49.694.676 | US$12.498.288 | 2.113.716.585 QKC |
| 123 |  MOAC MOAC | US$0,7793 | -0,72% | -3,39% | US$48.675.601 | US$110.886 | 62.463.334 MOAC |
| 124 |  Theta Fuel TFUEL | US$0,01267 | -4,50% | -13,88% | US$48.623.137 | US$8.755.043 | 3.838.301.572 TFUEL |
| 125 |  Celer Network CELR | US$0,01765 | -7,91% | -6,72% | US$48.441.247 | US$30.462.061 | 2.744.044.341 CELR |
| 126 |  Power Ledger POWR | US$0,1181 | -3,47% | -4,01% | US$48.281.077 | US$2.256.109 | 408.712.077 POWR |
| 127 |  Wanchain WAN | US$0,4369 | -8,65% | -8,69% | US$46.379.341 | US$5.601.200 | 106.152.493 WAN |
| 128 |  EDUCare EKT | US$0,06655 | 4,83% | 14,99% | US$45.828.440 | US$972.723 | 688.680.739 EKT |
| 129 |  Matic Network MATIC | US$0,02065 | -10,40% | -13,67% | US$44.597.101 | US$49.012.105 | 2.160.114.068 MATIC |
| 130 |  Bancor BNT | US$0,7307 | 0,63% | 3,82% | US$44.577.618 | US$3.669.900 | 61.003.577 BNT |
| 131 |  Ether Zero ETZ | US$0,2722 | -5,90% | 12,29% | US$44.285.048 | US$2.357.105 | 162.696.563 ETZ |
| 132 |  Kyber Network KNC | US$0,2628 | -1,95% | -0,29% | US$43.738.887 | US$6.483.508 | 166.421.215 KNC |
| 133 |  Quant QNT | US$4,45 | -0,29% | 29,22% | US$43.477.376 | US$5.313.729 | 9.777.236 QNT |
| 134 |  Enigma ENG | US$0,5746 | -11,23% | -4,16% | US$43.000.990 | US$6.705.734 | 74.836.171 ENG |
| 135 |  Fusion FSN | US$1,31 | -8,50% | 15,21% | US$42.985.752 | US$2.836.642 | 32.793.551 FSN |
| 136 |  Newton NEW | US$0,003576 | -0,42% | -22,70% | US$42.721.621 | US$8.117.966 | 11.948.333.332 NEW |
| 137 |  Polymath POLY | US$0,09841 | -2,12% | -0,34% | US$41.797.405 | US$8.983.166 | 424.725.509 POLY |
| 138 |  Arcblock ABT | US$0,4151 | 9,43% | -1,31% | US$40.910.674 | US$8.394.781 | 98.554.305 ABT |
| 139 |  PIVX PIVX | US$0,7183 | -4,73% | 4,86% | US$40.786.368 | US$3.913.530 | 56.781.166 PIVX |
| 140 |  Metadium META | US$0,03245 | 2,95% | 18,94% | US$40.409.526 | US$8.469.571 | 1.245.430.304 META |
| 141 |  Japan Content Token JCT | US$0,1374 | 39,64% | 21,76% | US$40.264.859 | US$484.056 | 293.150.782 JCT |
| 142 |  Bread BRD | US$0,4520 | -0,96% | 3,36% | US$40.105.774 | US$920.057 | 88.733.978 BRD |
| 143 |  Digitex Futures DGTX | US$0,05284 | 11,65% | 31,87% | US$39.699.303 | US$2.026.478 | 751.316.882 DGTX |
| 144 |  Ignis IGNIS | US$0,05210 | -1,26% | -23,46% | US$39.657.000 | US$1.879.114 | 761.143.950 IGNIS |
| 145 |  REPO REPO | US$0,3547 | 1,60% | 6,98% | US$39.000.673 | US$39.494,84 | 109.958.607 REPO |
| 146 |  IPChain IPC | US$0,5000 | 4,48% | -14,54% | US$38.783.172 | US$2.027.418 | 77.563.983 IPC |
| 147 |  Storj STORJ | US$0,2853 | -3,13% | 4,16% | US$38.742.104 | US$6.079.670 | 135.787.439 STORJ |
| 148 |  FunFair FUN | US$0,005872 | -5,66% | -8,87% | US$38.456.579 | US$1.090.196 | 6.548.879.189 FUN |
| 149 |  Buggyra Coin Zero BCZERO | US$0,01912 | -0,43% | 0,28% | US$38.450.498 | US$54.797,32 | 2.010.775.988 BCZERO |
| 150 |  Lambda LAMB | US$0,07558 | 2,17% | -2,28% | US$37.790.755 | US$30.883.284 | 500.000.000 LAMB |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.