Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$3,46 | 0,42% | 11,57% | US$173.086.687 | US$89.239.174 | 50.000.200 HT |
| 52 |  Bytom BTM | US$0,1690 | -1,78% | 23,37% | US$169.426.516 | US$35.212.245 | 1.002.499.275 BTM |
| 53 |  BitShares BTS | US$0,06213 | -0,84% | -1,55% | US$169.403.004 | US$10.914.838 | 2.726.430.000 BTS |
| 54 |  DigiByte DGB | US$0,01235 | -0,63% | -15,82% | US$147.074.128 | US$2.416.473 | 11.913.229.857 DGB |
| 55 |  Qubitica QBIT | US$52,04 | 2,33% | 14,86% | US$146.154.185 | US$199.821 | 2.808.613 QBIT |
| 56 |  Dent DENT | US$0,002025 | 5,61% | 3,76% | US$145.915.173 | US$1.827.430 | 72.045.838.994 DENT |
| 57 |  Aeternity AE | US$0,5278 | 2,60% | 3,24% | US$142.242.091 | US$27.403.804 | 269.490.421 AE |
| 58 |  Verge XVG | US$0,008834 | -3,11% | -5,44% | US$139.284.192 | US$3.747.923 | 15.766.397.569 XVG |
| 59 |  IOST IOST | US$0,01157 | -0,30% | 0,96% | US$138.972.366 | US$37.181.403 | 12.013.965.609 IOST |
| 60 |  KuCoin Shares KCS | US$1,50 | 17,01% | 26,69% | US$134.376.522 | US$32.650.728 | 89.659.415 KCS |
| 61 |  Siacoin SC | US$0,003250 | 0,10% | -0,59% | US$133.546.822 | US$2.639.310 | 41.091.941.745 SC |
| 62 |  Metaverse ETP ETP | US$1,86 | -1,07% | 20,46% | US$132.817.385 | US$123.706.387 | 71.575.783 ETP |
| 63 |  GXChain GXC | US$2,21 | -1,47% | 48,25% | US$132.463.345 | US$7.424.884 | 60.000.000 GXC |
| 64 |  Steem STEEM | US$0,4055 | -3,03% | 6,97% | US$128.438.500 | US$2.954.189 | 316.772.003 STEEM |
| 65 |  MonaCoin MONA | US$1,94 | -5,34% | -13,08% | US$127.816.738 | US$6.826.125 | 65.729.675 MONA |
| 66 |  SOLVE SOLVE | US$0,3865 | -0,36% | -12,18% | US$125.660.691 | US$4.097.284 | 325.118.527 SOLVE |
| 67 |  HyperCash HC | US$2,73 | 17,11% | 23,38% | US$118.909.192 | US$26.249.617 | 43.529.781 HC |
| 68 |  ThoreCoin THR | US$1.318,35 | 5,38% | 8,65% | US$114.282.553 | US$122.649 | 86.686 THR |
| 69 |  THETA THETA | US$0,1307 | -2,65% | -2,72% | US$113.778.658 | US$10.354.789 | 870.502.690 THETA |
| 70 |  Enjin Coin ENJ | US$0,1466 | -3,07% | -4,98% | US$113.110.414 | US$11.101.060 | 771.551.985 ENJ |
| 71 |  aelf ELF | US$0,2132 | 4,77% | 6,23% | US$105.596.214 | US$31.608.062 | 495.330.000 ELF |
| 72 |  Ardor ARDR | US$0,1045 | 0,80% | -7,98% | US$104.422.761 | US$2.407.634 | 998.999.495 ARDR |
| 73 |  Status SNT | US$0,02939 | 0,27% | -0,66% | US$102.005.379 | US$18.198.434 | 3.470.483.788 SNT |
| 74 |  HedgeTrade HEDG | US$0,3508 | 4,67% | 24,10% | US$100.760.261 | US$308.905 | 287.216.440 HEDG |
| 75 |  MCO MCO | US$6,34 | -3,61% | 4,53% | US$100.205.223 | US$10.245.477 | 15.793.831 MCO |
| 76 |  ABBC Coin ABBC | US$0,1961 | 3,37% | -12,31% | US$99.063.911 | US$61.225.052 | 505.080.604 ABBC |
| 77 |  Golem GNT | US$0,1009 | -2,59% | 7,33% | US$97.222.921 | US$3.995.795 | 963.622.000 GNT |
| 78 |  WAX WAXP | US$0,1002 | -2,02% | -2,44% | US$94.463.134 | US$2.428.140 | 942.791.205 WAXP |
| 79 |  Stratis STRAT | US$0,9168 | -1,80% | 0,23% | US$91.099.627 | US$2.706.683 | 99.367.452 STRAT |
| 80 |  Mixin XIN | US$198,26 | 2,26% | 4,81% | US$89.180.642 | US$854.233 | 449.807 XIN |
| 81 |  VestChain VEST | US$0,01239 | 7,97% | 10,42% | US$87.696.474 | US$361.155 | 7.078.400.000 VEST |
| 82 |  Cryptonex CNX | US$1,57 | 4,24% | 3,80% | US$87.439.365 | US$14.798.492 | 55.686.329 CNX |
| 83 |  Zcoin XZC | US$11,20 | -6,33% | 33,66% | US$86.397.942 | US$6.052.084 | 7.710.843 XZC |
| 84 |  Single Collateral DAI SAI | US$1,01 | 1,56% | 1,29% | US$84.592.332 | US$50.550.392 | 83.550.303 SAI |
| 85 |  MaidSafeCoin MAID | US$0,1852 | -4,02% | -3,10% | US$83.827.353 | US$443.923 | 452.552.412 MAID |
| 86 |  TrueChain TRUE | US$1,05 | 1,48% | -2,83% | US$83.375.764 | US$56.618.069 | 79.575.543 TRUE |
| 87 |  Insight Chain INB | US$0,2353 | -4,26% | -1,39% | US$82.322.911 | US$3.156.194 | 349.902.689 INB |
| 88 |  Egretia EGT | US$0,01935 | -5,91% | 69,97% | US$80.519.466 | US$23.401.988 | 4.160.667.870 EGT |
| 89 |  Waltonchain WTC | US$1,91 | -6,97% | -9,97% | US$79.521.537 | US$8.252.304 | 41.682.339 WTC |
| 90 |  Nebulas NAS | US$1,53 | -5,77% | 35,90% | US$74.454.778 | US$10.495.520 | 48.627.715 NAS |
| 91 |  Project Pai PAI | US$0,05079 | 0,57% | 8,16% | US$73.759.572 | US$3.445.842 | 1.452.248.512 PAI |
| 92 |  NULS NULS | US$1,04 | 14,93% | 30,59% | US$73.448.999 | US$49.136.011 | 70.942.908 NULS |
| 93 |  Nash Exchange NEX | US$1,96 | 10,93% | 16,98% | US$70.880.944 | US$1.954.845 | 36.196.678 NEX |
| 94 |  Ark ARK | US$0,6179 | 5,62% | 1,17% | US$69.738.633 | US$3.824.840 | 112.868.956 ARK |
| 95 |  Santiment Network Token SAN | US$1,10 | 13,81% | 22,27% | US$68.687.731 | US$197.552 | 62.660.371 SAN |
| 96 |  Horizen ZEN | US$10,25 | -4,00% | 0,23% | US$68.400.316 | US$4.372.714 | 6.670.425 ZEN |
| 97 |  Maximine Coin MXM | US$0,04099 | 3,65% | -8,52% | US$67.587.878 | US$2.156.787 | 1.649.000.000 MXM |
| 98 |  Loom Network LOOM | US$0,08279 | -3,13% | 0,02% | US$65.766.115 | US$4.116.190 | 794.362.477 LOOM |
| 99 |  DigixDAO DGD | US$31,92 | -2,97% | -3,49% | US$63.831.849 | US$3.427.375 | 2.000.000 DGD |
| 100 |  Decentraland MANA | US$0,05919 | 5,02% | 1,21% | US$62.159.208 | US$19.152.633 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.