Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Influence Chain INC | US$0,05428 | 4,49% | 81,33% | - | US$1.185.359 | - |
| 1952 |  Atlas Token ATLS | US$0,05045 | -0,09% | 16,98% | - | US$12.687,49 | - |
| 1953 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1954 |  Dragon Coins DRG | US$0,04719 | -2,96% | 4,27% | - | US$12.646,36 | - |
| 1955 |  PlusOneCoin PLUS1 | US$0,04605 | 47,88% | 65,46% | - | US$1.457,59 | - |
| 1956 |  WINCOIN WC | US$0,04443 | -48,59% | 42,14% | - | US$1.818,44 | - |
| 1957 |  RedFOX Labs RFOX | US$0,04421 | -2,77% | -0,97% | - | US$107.376 | - |
| 1958 |  Carry CRE | US$0,04370 | -22,77% | -32,08% | - | US$72.668.174 | - |
| 1959 |  Emanate EMT | US$0,04307 | -0,14% | -4,40% | - | US$1.154,51 | - |
| 1960 |  Ti-Value TV | US$0,04272 | 0,18% | 12,94% | - | US$294.111 | - |
| 1961 |  Aunite AUNIT | US$0,04158 | -0,29% | -3,59% | - | US$32.819,02 | - |
| 1962 |  Asian Fintech AFIN | US$0,04145 | -0,01% | 3,28% | - | US$629.189 | - |
| 1963 |  Elamachain ELAMA | US$0,03921 | -2,29% | -4,27% | - | US$159.792 | - |
| 1964 |  Sparkle SPRKL | US$0,03915 | 2,46% | 9,42% | - | US$86.920,24 | - |
| 1965 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1966 |  CEDEX Coin CEDEX | US$0,03767 | 45,40% | 12,00% | - | - | - |
| 1967 |  WHEN Token WHEN | US$0,03735 | 21,41% | -4,63% | - | US$1.212.766 | - |
| 1968 |  BUMO BU | US$0,03729 | 1,08% | 6,91% | - | US$4.289.296 | - |
| 1969 |  InvestDigital IDT | US$0,03703 | 4,35% | -4,17% | - | US$177.570 | - |
| 1970 |  Hdac HDAC | US$0,03510 | -1,28% | 3,18% | - | US$10.718,67 | - |
| 1971 |  TigerCash TCH | US$0,03487 | -2,08% | 9,15% | - | US$37.087.374 | - |
| 1972 |  Krios KRI | US$0,03297 | 4,64% | 92,04% | - | US$11.225,74 | - |
| 1973 |  Zerobank ZB | US$0,03287 | -7,61% | 0,00% | - | US$128.338 | - |
| 1974 |  Coni CONI | US$0,03234 | 2,43% | 3,40% | - | US$3.049.089 | - |
| 1975 |  Big Bang Game Coin BBGC | US$0,03207 | -0,17% | -17,03% | - | US$1.068.018 | - |
| 1976 |  Muzika MZK | US$0,03106 | -4,80% | -11,94% | - | US$475.420 | - |
| 1977 |  Fatcoin FAT | US$0,02996 | 1,02% | 11,97% | - | US$21.897.183 | - |
| 1978 |  Bitex Global XBX Coin XBX | US$0,02828 | 46,25% | -6,09% | - | US$4.434,11 | - |
| 1979 |  Standard Tokenization Protocol STPT | US$0,02787 | 13,65% | 0,00% | - | US$4.024.684 | - |
| 1980 |  Atlas Protocol ATP | US$0,02634 | 4,45% | 32,72% | - | US$989.775 | - |
| 1981 |  OTCBTC Token OTB | US$0,02617 | 2,93% | 9,06% | - | US$12.945,10 | - |
| 1982 |  YOU COIN YOU | US$0,02419 | 2,36% | 4,35% | - | US$1.213.578 | - |
| 1983 |  TCASH TCASH | US$0,02379 | -0,94% | -20,48% | - | US$120.130 | - |
| 1984 |  PATHHIVE PHV | US$0,02256 | 14,02% | 9,06% | - | US$152.489 | - |
| 1985 |  Fargocoin FRGC | US$0,02208 | 11,17% | 10,80% | - | US$14,76 | - |
| 1986 |  CONUN CON | US$0,02181 | -0,21% | 2,60% | - | - | - |
| 1987 |  CoinEx Token CET | US$0,02180 | -3,09% | 2,51% | - | US$1.190.834 | - |
| 1988 |  Harmony ONE | US$0,02172 | 4,07% | -17,52% | - | US$21.552.235 | - |
| 1989 |  TAGZ TAGZ | US$0,02099 | 47,03% | -89,33% | - | US$113,12 | - |
| 1990 |  ORS Group ORS | US$0,01997 | 1,58% | 0,11% | - | US$2.976,65 | - |
| 1991 |  Themis GET | US$0,01993 | 13,81% | -62,06% | - | US$1.632.626 | - |
| 1992 |  TRUNK COIN TRO | US$0,01962 | 190,62% | 45,16% | - | US$160,22 | - |
| 1993 |  Dexter G DXG | US$0,01938 | 1,72% | 14,10% | - | US$25.238,52 | - |
| 1994 |  Blockchain Quotations Index Token BQT | US$0,01900 | 1,77% | 51,75% | - | US$75.978,37 | - |
| 1995 |  Locus Chain LOCUS | US$0,01886 | 1,84% | 10,04% | - | US$26,41 | - |
| 1996 |  EscrowCoin ESCO | US$0,01775 | 52,08% | -5,04% | - | US$132,53 | - |
| 1997 |  Blockcloud BLOC | US$0,01765 | -2,92% | -11,03% | - | US$4.202.383 | - |
| 1998 |  Lucky Block Network LBN | US$0,01762 | 2,09% | 11,91% | - | US$95.578,40 | - |
| 1999 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01685 | -15,56% | 24,35% | - | US$557.218 | - |
| 2000 |  MoneroV XMV | US$0,01653 | -2,52% | 41,94% | - | US$288,83 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.