Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubique Chain Of Things UCT | US$0,01597 | -2,65% | -0,43% | - | US$169.036 | - |
| 2002 |  MESSE TOKEN MESSE | US$0,01592 | 0,60% | 5,96% | - | US$16.410,12 | - |
| 2003 |  Hercules HERC | US$0,01587 | 2,88% | 8,14% | - | US$2.804,36 | - |
| 2004 |  UnlimitedIP UIP | US$0,01583 | -1,61% | -0,37% | - | US$460.600 | - |
| 2005 |  Sport and Leisure SNL | US$0,01481 | 2,04% | 13,09% | - | US$24.478,75 | - |
| 2006 |  BlockCDN BCDN | US$0,01423 | -1,91% | 28,37% | - | US$295.360 | - |
| 2007 |  T.OS TOSC | US$0,01298 | 0,73% | 13,26% | - | US$49.464,93 | - |
| 2008 |  Hilux HLX | US$0,01287 | -12,18% | -16,34% | - | US$92,23 | - |
| 2009 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2010 |  GreenPower GRN | US$0,01269 | -2,72% | -18,82% | - | US$76.970,59 | - |
| 2011 |  PROUD Money PROUD | US$0,01192 | 35,13% | -31,06% | - | US$7,55 | - |
| 2012 |  Bitsdaq BQQQ | US$0,01168 | 36,84% | 0,00% | - | US$358.975 | - |
| 2013 |  Decimated DIO | US$0,01146 | 25,38% | -16,73% | - | US$8.785,97 | - |
| 2014 |  APOT APOT | US$0,01136 | 12,08% | 58,75% | - | US$27.769,98 | - |
| 2015 |  Sparkster SPRK | US$0,01094 | -35,36% | 0,00% | - | US$275.187 | - |
| 2016 |  Coineal Token NEAL | US$0,01083 | 9,46% | 16,15% | - | US$125.098 | - |
| 2017 |  FundToken FUNDZ | US$0,01074 | 3,92% | 19,93% | - | US$69.711,90 | - |
| 2018 |  SalPay SAL | US$0,01067 | 0,02% | 9,19% | - | - | - |
| 2019 |  CHEX CHEX | US$0,01059 | 2,30% | 27,69% | - | US$192.459 | - |
| 2020 |  Huobi Pool Token HPT | US$0,01049 | -0,82% | -1,77% | - | US$1.100.857 | - |
| 2021 |  IOTW IOTW | US$0,01034 | 19,58% | 23,38% | - | US$285.760 | - |
| 2022 |  Sexcoin SXC | US$0,009886 | 2,02% | 11,90% | - | US$214,38 | - |
| 2023 |  HOT Token HOT | US$0,009874 | -2,12% | 20,16% | - | US$10.282,45 | - |
| 2024 |  Tronipay TRP | US$0,009831 | -2,31% | -34,46% | - | US$154,12 | - |
| 2025 |  Alphacon ALP | US$0,009577 | 10,74% | 33,27% | - | US$1.009.490 | - |
| 2026 |  Golos Gold GBG | US$0,009558 | 30,75% | 45,58% | - | US$9.323,40 | - |
| 2027 |  Pabyosi Coin (Special) PCS | US$0,009551 | 0,36% | 0,08% | - | - | - |
| 2028 |  Moving Cloud Coin MCC | US$0,009449 | 2,84% | 24,85% | - | US$113.246 | - |
| 2029 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009363 | 2,22% | 10,17% | - | US$250,71 | - |
| 2030 |  TCOIN TCN | US$0,009232 | 0,00% | -0,78% | - | - | - |
| 2031 |  CoinMeet MEET | US$0,009192 | 1,57% | -0,27% | - | US$118.390 | - |
| 2032 |  TopChain TOPC | US$0,009118 | 0,54% | -27,72% | - | US$403.154 | - |
| 2033 |  Trias TRY | US$0,009029 | 0,81% | -9,79% | - | US$796.314 | - |
| 2034 |  Bubble BUB | US$0,009012 | 0,16% | 24,18% | - | - | - |
| 2035 |  HoryouToken HYT | US$0,008623 | 4,14% | 7,91% | - | US$8.633,80 | - |
| 2036 |  ALLUVA ALV | US$0,008289 | 13,19% | -9,38% | - | US$19.679,71 | - |
| 2037 |  Stellar Gold XLMG | US$0,008238 | 13,60% | -16,87% | - | US$1.041,88 | - |
| 2038 |  KNOW KNOW | US$0,008131 | -0,52% | 42,33% | - | US$399.158 | - |
| 2039 |  PalletOne PTN | US$0,007942 | -0,04% | -2,29% | - | US$226.580 | - |
| 2040 |  TOKOK TOK | US$0,007935 | 24,03% | 62,37% | - | - | - |
| 2041 |  Bilaxy Token BIA | US$0,007820 | 10,43% | 26,47% | - | US$507.137 | - |
| 2042 |  CNNS CNNS | US$0,007817 | 1,57% | 0,75% | - | US$1.404.005 | - |
| 2043 |  Yuan Chain Coin YCC | US$0,007771 | -0,52% | -0,04% | - | US$322.831 | - |
| 2044 |  BitUP Token BUT | US$0,007553 | 9,32% | -3,37% | - | US$267.326 | - |
| 2045 |  First Bitcoin BIT | US$0,007508 | 5,04% | 13,42% | - | US$239,83 | - |
| 2046 |  WXCOINS WXC | US$0,007243 | -0,49% | 8,53% | - | US$116,18 | - |
| 2047 |  GazeCoin GZE | US$0,007155 | -9,12% | -47,41% | - | US$22,49 | - |
| 2048 |  Cryptoinvest CTT | US$0,006894 | 401,51% | 600,84% | - | US$1.034,99 | - |
| 2049 |  DarkPay D4RK | US$0,006890 | 47,48% | -0,79% | - | US$36,44 | - |
| 2050 |  Diruna DRA | US$0,006883 | -3,40% | -2,64% | - | US$255.554 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.