Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$30,42 | -0,26% | -8,26% | - | US$1.972.576 | - |
| 1852 |  Bitcoin Rhodium XRC | US$24,05 | 0,67% | 32,15% | - | US$15.526,54 | - |
| 1853 |  Bitcoin God GOD | US$17,54 | 2,26% | 23,40% | - | US$8.216,14 | - |
| 1854 |  Jinbi Token JNB | US$16,08 | 5,78% | 13,33% | - | US$491,32 | - |
| 1855 |  DEXTER DXR | US$13,40 | 8,88% | 53,50% | - | US$98.826,35 | - |
| 1856 |  ThoreNext THX | US$8,80 | 13,19% | -32,68% | - | US$99.006,83 | - |
| 1857 |  Baer Chain BRC | US$7,82 | 0,63% | 5,41% | - | US$1.894.372 | - |
| 1858 |  VENJOCOIN VJC | US$7,51 | 4,56% | 18,98% | - | US$10.533,82 | - |
| 1859 |  Netrum NTR | US$7,26 | -0,59% | 4,51% | - | US$13.782,97 | - |
| 1860 |  Livepeer LPT | US$5,97 | -1,97% | 27,41% | - | US$26.324,08 | - |
| 1861 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,42 | 8,80% | 4,87% | - | US$2.998.019 | - |
| 1862 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1863 |  Aidos Kuneen ADK | US$4,63 | 1,42% | -25,90% | - | US$10.231.235 | - |
| 1864 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 3,64% | - | - | - |
| 1865 |  Valor Token VALOR | US$3,49 | -0,52% | 20,89% | - | US$443.928 | - |
| 1866 |  Dragon Token DT | US$3,43 | 4,71% | -1,64% | - | - | - |
| 1867 |  V-Dimension VOLLAR | US$3,38 | -6,50% | -18,18% | - | US$4.249.321 | - |
| 1868 |  Super Bitcoin SBTC | US$2,67 | -3,04% | -6,72% | - | US$1.755.851 | - |
| 1869 |  United Bitcoin UBTC | US$2,58 | 20,29% | 74,28% | - | US$152.125 | - |
| 1870 |  Exchange Union XUC | US$2,45 | -0,02% | 4,61% | - | US$558.958 | - |
| 1871 |  Jewel JWL | US$2,26 | 0,62% | -11,81% | - | US$1.792.145 | - |
| 1872 |  ETERNAL TOKEN XET | US$2,25 | -0,01% | 10,10% | - | US$118.139 | - |
| 1873 |  UNUS SED LEO LEO | US$1,92 | -0,76% | 11,28% | - | US$15.348.108 | - |
| 1874 |  Bitcoin 2 BTC2 | US$1,87 | -3,18% | -27,25% | - | US$13.803,74 | - |
| 1875 |  GoldenFever GFR | US$1,69 | 1,16% | -32,97% | - | US$22.169,69 | - |
| 1876 |  Safe SAFE | US$1,66 | -3,31% | -7,18% | - | US$263.448 | - |
| 1877 |  OKB OKB | US$1,64 | 0,02% | 12,08% | - | US$59.488.011 | - |
| 1878 |  Zenon ZNN | US$1,53 | 2,47% | 0,00% | - | US$271,96 | - |
| 1879 |  BQT BQTX | US$1,44 | 24,21% | 27,36% | - | US$223.153 | - |
| 1880 |  Countinghouse CHT | US$1,29 | -0,40% | -14,12% | - | US$2.477,71 | - |
| 1881 |  FuturoCoin FTO | US$1,29 | -5,90% | 2,32% | - | US$374.996 | - |
| 1882 |  Elitium EUM | US$1,18 | 0,53% | 14,18% | - | US$1.420,87 | - |
| 1883 |  BlockStamp BST | US$1,15 | 2,35% | 12,14% | - | US$419.782 | - |
| 1884 |  Wiki Token WIKI | US$1,05 | 1,84% | 8,52% | - | US$48.959,59 | - |
| 1885 |  USDCoin USC | US$1,00 | -0,04% | -0,22% | - | US$307.451 | - |
| 1886 |  SDUSD SDUSD | US$0,9841 | -1,19% | -0,44% | - | US$40.687,17 | - |
| 1887 |  Atlantis Blue Digital Token ABDT | US$0,9213 | 0,17% | 5,63% | - | US$36.695,70 | - |
| 1888 |  MINDOL MIN | US$0,8649 | 2,30% | 11,86% | - | US$1.567.792 | - |
| 1889 |  Monero Classic XMC | US$0,8233 | -0,45% | 0,82% | - | US$5.229,19 | - |
| 1890 |  Agoras Tokens AGRS | US$0,6312 | 2,12% | 8,18% | - | US$150.891 | - |
| 1891 |  B91 B91 | US$0,6179 | 5,85% | 0,00% | - | US$342.114 | - |
| 1892 |  CARAT CARAT | US$0,6082 | -5,63% | -2,16% | - | US$460.469 | - |
| 1893 |  Infinitus Token INF | US$0,5790 | 2,37% | -16,62% | - | US$790.160 | - |
| 1894 |  Consentium CSM | US$0,5653 | 47,28% | 6,39% | - | US$1.476.680 | - |
| 1895 |  CK USD CKUSD | US$0,5262 | -0,21% | 5,47% | - | US$177.901.777 | - |
| 1896 |  Airline & Life Networking Token ALLN | US$0,4977 | -0,79% | -0,14% | - | US$27.990,25 | - |
| 1897 |  Ontology Gas ONG | US$0,4290 | -0,20% | -2,93% | - | US$1.878.761 | - |
| 1898 |  W Green Pay WGP | US$0,4202 | -0,39% | 181,36% | - | US$439.095 | - |
| 1899 |  Gosama GOS | US$0,3903 | 0,00% | -5,98% | - | - | - |
| 1900 |  Rocket Pool RPL | US$0,3898 | -8,25% | 27,62% | - | US$356,61 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.