Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StellarPay XLB | US$0,007736 | 0,94% | -11,23% | US$26.493 | US$334,83 | 3.424.785 XLB |
| 1702 |  Olympic OLMP | US$0,0002654 | 2,26% | -33,19% | US$26.373 | US$181,22 | 99.369.989 OLMP |
| 1703 |  Crystal Clear CCT | US$0,004858 | 10,67% | 16,48% | US$26.351 | US$0,9987 | 5.423.973 CCT |
| 1704 |  NevaCoin NEVA | US$0,006713 | 17,57% | 39,51% | US$26.322 | US$100,71 | 3.920.920 NEVA |
| 1705 |  TravelNote TVNT | US$0,01193 | 0,00% | 4,50% | US$25.694 | - | 2.153.333 TVNT |
| 1706 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1707 |  Project Coin PRJ | US$0,0007950 | -8,06% | 9,11% | US$25.463 | US$229,24 | 32.030.648 PRJ |
| 1708 |  Acoin ACOIN | US$0,02067 | 2,54% | 12,22% | US$25.218 | US$6,02 | 1.220.085 ACOIN |
| 1709 |  GreenMed GRMD | US$0,001678 | 102,25% | 66,05% | US$25.006 | US$64,71 | 14.899.993 GRMD |
| 1710 |  Quebecoin QBC | US$0,001590 | 33,42% | 0,78% | US$24.785 | US$14,81 | 15.588.776 QBC |
| 1711 |  Arepacoin AREPA | US$0,001511 | -38,22% | -6,39% | US$24.344 | US$19,97 | 16.112.264 AREPA |
| 1712 |  Master Swiscoin MSCN | US$0,0005300 | 2,10% | 11,98% | US$23.925 | US$213,47 | 45.143.320 MSCN |
| 1713 |  ZoZoCoin ZZC | US$0,01220 | -36,17% | -53,29% | US$23.755 | US$16,64 | 1.946.488 ZZC |
| 1714 |  BOAT BOAT | US$0,0003260 | 0,00% | 38,49% | US$23.697 | - | 72.696.897 BOAT |
| 1715 |  Cashcoin CASH | US$0,0004417 | 14,57% | 12,90% | US$23.610 | US$0,6618 | 53.458.111 CASH |
| 1716 |  Titcoin TIT | US$0,0003533 | -18,32% | -25,55% | US$22.846 | US$0,9204 | 64.661.201 TIT |
| 1717 |  Qbic QBIC | US$0,004770 | 8,10% | 282,18% | US$22.342 | US$13,05 | 4.684.176 QBIC |
| 1718 |  Mero MERO | US$0,003732 | 0,32% | 4,45% | US$22.336 | - | 5.984.727 MERO |
| 1719 |  PAXEX PAXEX | US$0,001258 | 0,00% | 42,71% | US$22.110 | - | 17.571.745 PAXEX |
| 1720 |  AdultChain XXX | US$0,0004417 | 2,10% | 11,98% | US$22.046 | US$1,02 | 49.917.231 XXX |
| 1721 |  AmsterdamCoin AMS | US$0,0004346 | 0,48% | 37,75% | US$21.820 | - | 50.201.886 AMS |
| 1722 |  KingN Coin KNC | US$10,70 | 2,13% | -29,01% | US$21.504 | US$32,14 | 2.009 KNC |
| 1723 |  Californium CF | US$0,008731 | 0,00% | 3,81% | US$21.364 | - | 2.446.961 CF |
| 1724 |  Qurito QURO | US$0,002016 | 118,23% | -31,21% | US$20.983 | US$3,60 | 10.408.241 QURO |
| 1725 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1726 |  BitCoin One BTCONE | US$0,0002693 | -1,34% | -14,07% | US$20.802 | US$45,13 | 77.247.727 BTCONE |
| 1727 |  ParkByte PKB | US$0,004328 | 11,29% | 15,66% | US$20.620 | US$4,56 | 4.764.026 PKB |
| 1728 |  MASTERNET MASH | US$0,0006490 | 55,70% | 3,51% | US$20.566 | US$385,53 | 31.686.740 MASH |
| 1729 |  EVOS EVOS | US$0,002300 | -6,09% | -36,58% | US$20.539 | US$55,16 | 8.928.599 EVOS |
| 1730 |  iBTC IBTC | US$0,0007020 | 1,43% | 175,82% | US$20.475 | - | 29.166.529 IBTC |
| 1731 |  BigUp BIGUP | US$0,000009472 | 3,92% | -43,47% | US$20.247 | US$8,19 | 2.137.572.489 BIGUP |
| 1732 |  AceD ACED | US$0,008394 | 2,09% | 6,82% | US$19.766 | US$95,05 | 2.354.922 ACED |
| 1733 |  Kabberry Coin KKC | US$0,001182 | 1,99% | 58,40% | US$19.520 | US$23,85 | 16.511.055 KKC |
| 1734 |  Bitcoin Adult BTAD | US$0,0006183 | -10,66% | 2,04% | US$19.415 | US$21,52 | 31.400.704 BTAD |
| 1735 |  Zayedcoin ZYD | US$0,003095 | 0,00% | 30,73% | US$19.324 | - | 6.243.840 ZYD |
| 1736 |  Elysium ELS | US$0,001325 | -27,31% | -32,59% | US$18.793 | US$13,13 | 14.184.188 ELS |
| 1737 |  MojoCoin MOJO | US$0,001516 | -16,58% | -4,25% | US$18.607 | US$195,71 | 12.276.850 MOJO |
| 1738 |  BumbaCoin BUMBA | US$0,0007950 | 97,79% | 111,41% | US$18.551 | US$0,8354 | 23.335.668 BUMBA |
| 1739 |  SecureCoin SRC | US$0,001767 | 2,10% | 11,98% | US$18.191 | US$3,58 | 10.297.036 SRC |
| 1740 |  Agrolot AGLT | US$0,001321 | -14,85% | -33,93% | US$18.161 | US$109,23 | 13.751.539 AGLT |
| 1741 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1742 |  Digital Money Bits DMB | US$0,0001773 | -48,34% | 12,35% | US$17.607 | US$30,88 | 99.329.668 DMB |
| 1743 |  Dollarcoin DLC | US$0,001898 | -0,28% | 0,26% | US$17.285 | - | 9.106.714 DLC |
| 1744 |  MustangCoin MST | US$0,02726 | 1,64% | 60,07% | US$17.183 | - | 630.343 MST |
| 1745 |  SecretCoin SCRT | US$0,004063 | 4,37% | 9,59% | US$17.182 | US$11,23 | 4.228.672 SCRT |
| 1746 |  Honey HONEY | US$0,03757 | 0,00% | -8,44% | US$17.129 | - | 455.955 HONEY |
| 1747 |  Grimcoin GRIM | US$0,0001767 | 2,10% | 11,98% | US$17.070 | US$1,16 | 96.623.909 GRIM |
| 1748 |  Nyerium NYEX | US$0,0007632 | -11,58% | -25,42% | US$16.650 | US$4,26 | 21.815.044 NYEX |
| 1749 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1750 |  GambleCoin GMCN | US$0,001855 | -6,78% | -12,40% | US$16.467 | US$4,21 | 8.877.232 GMCN |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.