Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OP Coin OPC | US$0,00003696 | -13,58% | 3,56% | US$68.704 | US$12,83 | 1.858.984.784 OPC |
| 1602 |  Paymon PMNT | US$0,0001123 | 11,74% | 35,88% | US$68.621 | US$107,43 | 611.226.584 PMNT |
| 1603 |  BitStation BSTN | US$0,00001454 | 42,37% | 39,19% | US$68.410 | US$19,87 | 4.704.185.603 BSTN |
| 1604 |  Open Trading Network OTN | US$0,03361 | 12,86% | 21,82% | US$68.047 | US$4,71 | 2.024.530 OTN |
| 1605 |  vSlice VSL | US$0,002027 | 1,85% | 8,20% | US$67.672 | - | 33.390.496 VSL |
| 1606 |  Orbis Token OBT | US$0,003512 | 1,84% | 104,28% | US$67.319 | US$218,53 | 19.167.752 OBT |
| 1607 |  Billionaire Token XBL | US$0,02027 | 1,86% | -5,89% | US$67.197 | - | 3.315.269 XBL |
| 1608 |  Beacon BECN | US$0,007998 | -11,23% | 3,84% | US$66.030 | US$160,22 | 8.255.538 BECN |
| 1609 |  Nitro NOX | US$0,002029 | 1,47% | 64,04% | US$65.090 | US$389,61 | 32.075.596 NOX |
| 1610 |  Biotron BTRN | US$0,0009716 | 15,31% | 44,68% | US$64.094 | US$3,43 | 65.965.771 BTRN |
| 1611 |  Digitalcoin DGC | US$0,001943 | -3,33% | 5,21% | US$63.601 | US$42,17 | 32.728.813 DGC |
| 1612 |  Zoomba ZBA | US$0,003695 | 2,49% | -4,97% | US$63.110 | US$42,86 | 17.079.175 ZBA |
| 1613 |  SparksPay SPK | US$0,01112 | 1,23% | -7,38% | US$60.970 | US$432,57 | 5.483.098 SPK |
| 1614 |  Blakecoin BLC | US$0,002687 | 30,65% | 48,13% | US$60.038 | US$0,9734 | 22.340.680 BLC |
| 1615 |  SmartCoin SMC | US$0,002342 | 0,25% | 6,03% | US$59.503 | - | 25.409.085 SMC |
| 1616 |  Viuly VIU | US$0,00007671 | 0,00% | -2,75% | US$59.215 | - | 771.905.775 VIU |
| 1617 |  KanadeCoin KNDC | US$0,00001075 | 4,39% | 112,57% | US$58.826 | US$3,52 | 5.471.056.500 KNDC |
| 1618 |  Tracto TRCT | US$0,002162 | -3,62% | 34,99% | US$58.183 | US$101,69 | 26.913.041 TRCT |
| 1619 |  Impleum IMPL | US$0,01157 | -58,20% | 62,99% | US$56.660 | US$1,79 | 4.896.646 IMPL |
| 1620 |  VIVO VIVO | US$0,01307 | -6,49% | 16,87% | US$56.486 | US$30,18 | 4.320.882 VIVO |
| 1621 |  Dach Coin DACHX | US$0,003076 | -15,30% | 21,74% | US$56.432 | US$27,10 | 18.343.319 DACHX |
| 1622 |  Bitcoin W Spectrum BWS | US$0,0009709 | 2,03% | 36,77% | US$55.975 | US$426,65 | 57.650.718 BWS |
| 1623 |  CrowdWiz WIZ | US$0,006503 | 1,00% | -3,38% | US$55.352 | US$37,70 | 8.512.017 WIZ |
| 1624 |  BritCoin BRIT | US$0,002591 | -0,15% | 12,78% | US$55.114 | - | 21.268.092 BRIT |
| 1625 |  Ethereum Gold ETG | US$0,004570 | 35,44% | 99,70% | US$54.836 | US$13,44 | 12.000.000 ETG |
| 1626 |  Regalcoin REC | US$0,004250 | -32,29% | -51,03% | US$54.395 | US$0,3112 | 12.799.009 REC |
| 1627 |  PureVidz VIDZ | US$0,0004317 | -0,20% | -11,09% | US$54.081 | - | 125.279.775 VIDZ |
| 1628 |  PlatinumBAR XPTX | US$0,02464 | -5,05% | -36,03% | US$53.234 | US$17,75 | 2.160.126 XPTX |
| 1629 |  Atomic Coin ATOM | US$0,002842 | 361,32% | 337,97% | US$52.724 | US$0,09540 | 18.554.847 ATOM |
| 1630 |  XDNA XDNA | US$0,01336 | -13,03% | 13,77% | US$52.575 | US$123,22 | 3.936.245 XDNA |
| 1631 |  Bulleon BUL | US$0,04791 | -29,50% | -29,45% | US$52.525 | US$54,59 | 1.096.353 BUL |
| 1632 |  Etheera ETA | US$0,000007234 | -2,70% | -36,76% | US$52.013 | US$0,1928 | 7.190.226.682 ETA |
| 1633 |  CatoCoin CATO | US$0,008038 | -47,51% | -34,62% | US$51.084 | US$0,004063 | 6.355.260 CATO |
| 1634 |  InvestFeed IFT | US$0,0002650 | -18,36% | 13,18% | US$50.714 | US$26,39 | 191.381.257 IFT |
| 1635 |  Linx LINX | US$0,001375 | -17,21% | -34,12% | US$49.859 | US$62,53 | 36.264.798 LINX |
| 1636 |  GoldBlocks GB | US$0,003174 | 0,00% | 5,88% | US$49.398 | - | 15.563.873 GB |
| 1637 |  Dreamcoin DRM | US$0,01924 | 31,66% | 27,64% | US$48.851 | - | 2.539.258 DRM |
| 1638 |  SONDER SNR | US$0,0002831 | 0,00% | -9,19% | US$47.815 | - | 168.879.121 SNR |
| 1639 |  Signatum SIGT | US$0,0004414 | 2,04% | -5,61% | US$47.658 | - | 107.972.766 SIGT |
| 1640 |  Cazcoin CAZ | US$0,001148 | -5,19% | -7,82% | US$47.383 | US$61,07 | 41.263.548 CAZ |
| 1641 |  Onix ONX | US$0,0004417 | -27,07% | -26,16% | US$47.289 | US$228,22 | 107.072.781 ONX |
| 1642 |  Ultimate Secure Cash USC | US$0,004505 | 1,01% | 18,59% | US$46.594 | US$236,26 | 10.343.113 USC |
| 1643 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1644 |  SteepCoin STEEP | US$0,0002536 | 39,66% | 7,46% | US$46.029 | US$121,09 | 181.505.253 STEEP |
| 1645 |  bitJob STU | US$0,0005534 | -10,30% | -20,97% | US$45.829 | US$9,53 | 82.816.093 STU |
| 1646 |  VoteCoin VOT | US$0,0007950 | 12,58% | 13,12% | US$45.366 | US$86,53 | 57.066.250 VOT |
| 1647 |  Constant CONST | US$0,8920 | -24,87% | -9,33% | US$45.232 | US$5,65 | 50.706 CONST |
| 1648 |  CampusCoin CC | US$0,00008833 | -48,95% | 11,98% | US$45.045 | US$69,14 | 509.961.108 CC |
| 1649 |  GuccioneCoin GCC | US$0,002208 | -0,92% | 6,26% | US$44.796 | US$25,45 | 20.285.537 GCC |
| 1650 |  Coin2.1 C2 | US$0,0005666 | 0,00% | 19,72% | US$44.335 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.