Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mithril Ore MORE | US$26,52 | 1,97% | 11,23% | US$338.153 | US$498,10 | 12.752 MORE |
| 1402 |  SRCOIN SRCOIN | US$0,00006636 | 29,39% | 10,82% | US$335.272 | US$4,29 | 5.052.048.084 SRCOIN |
| 1403 |  Shard SHARD | US$0,02217 | 0,89% | -22,53% | US$333.049 | US$1,13 | 15.021.893 SHARD |
| 1404 |  Global Awards Token GAT | US$0,0004839 | -3,52% | -6,40% | US$331.827 | US$92,54 | 685.805.346 GAT |
| 1405 |  Snovian.Space SNOV | US$0,001080 | -15,67% | -6,10% | US$329.996 | US$81,70 | 305.533.865 SNOV |
| 1406 |  Starbase STAR | US$0,001747 | 4,26% | 9,84% | US$327.642 | US$44,33 | 187.500.000 STAR |
| 1407 |  MyBit MYB | US$0,002144 | -2,26% | 0,34% | US$327.622 | US$48,03 | 152.812.538 MYB |
| 1408 |  Pedity PEDI | US$0,0002336 | -18,38% | -11,78% | US$319.729 | US$32,33 | 1.368.610.817 PEDI |
| 1409 |  PopularCoin POP | US$0,00008171 | -4,93% | 28,29% | US$319.468 | US$9,14 | 3.909.690.552 POP |
| 1410 |  BlockCAT CAT | US$0,04282 | 0,00% | 167,49% | US$315.148 | - | 7.360.121 CAT |
| 1411 |  Trollcoin TROLL | US$0,0005300 | 2,10% | 34,37% | US$312.104 | US$0,01007 | 588.896.152 TROLL |
| 1412 |  BetterBetting BETR | US$0,001646 | 2,25% | -5,18% | US$308.669 | US$43,70 | 187.527.367 BETR |
| 1413 |  PoSW Coin POSW | US$0,006875 | 0,00% | -6,79% | US$303.188 | - | 44.100.000 POSW |
| 1414 |  Goodomy GOOD | US$0,0004885 | 0,00% | -17,84% | US$303.125 | - | 620.508.777 GOOD |
| 1415 |  TrueVett VME | US$0,001683 | -8,66% | 21,58% | US$298.597 | US$1,89 | 177.448.390 VME |
| 1416 |  LiteDoge LDOGE | US$0,00001945 | 2,78% | -23,56% | US$296.877 | US$10,21 | 15.262.418.574 LDOGE |
| 1417 |  Banyan Network BBN | US$0,0004723 | -15,86% | -3,52% | US$288.440 | US$41,84 | 610.736.186 BBN |
| 1418 |  Anoncoin ANC | US$0,1325 | 2,10% | 67,81% | US$279.607 | US$419,97 | 2.110.317 ANC |
| 1419 |  Bitzeny ZNY | US$0,003677 | -0,28% | 10,69% | US$278.021 | US$309,22 | 75.614.500 ZNY |
| 1420 |  Daneel DAN | US$0,005123 | 8,10% | 6,02% | US$270.911 | US$337,10 | 52.879.709 DAN |
| 1421 |  RefToken REF | US$0,2681 | -12,03% | -2,71% | US$269.415 | US$13,65 | 1.005.000 REF |
| 1422 |  OPCoinX OPCX | US$0,001678 | -3,00% | 21,83% | US$265.472 | US$0,09054 | 158.181.470 OPCX |
| 1423 |  BlueCoin BLU | US$0,0004614 | 0,00% | 16,10% | US$265.153 | - | 574.683.675 BLU |
| 1424 |  DigitalPrice DP | US$0,01334 | -22,33% | -18,67% | US$263.832 | US$2,67 | 19.780.674 DP |
| 1425 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 97,79% | US$262.444 | - | 3.858.186 ICNQ |
| 1426 |  ParallelCoin DUO | US$0,8326 | 30,36% | 204,86% | US$262.026 | US$101,14 | 314.719 DUO |
| 1427 |  Mainstream For The Underground MFTU | US$0,0002423 | 52,29% | 269,30% | US$260.555 | US$467,85 | 1.075.139.615 MFTU |
| 1428 |  ClearPoll POLL | US$0,03710 | -7,58% | 77,06% | US$259.691 | US$72,40 | 6.999.991 POLL |
| 1429 |  Argentum ARG | US$0,02199 | 1,84% | 9,80% | US$258.511 | US$75,66 | 11.755.969 ARG |
| 1430 |  PutinCoin PUT | US$0,0003533 | 2,07% | 9,74% | US$258.273 | US$32,31 | 730.975.333 PUT |
| 1431 |  MFCoin MFC | US$0,01372 | -28,60% | -31,85% | US$256.793 | US$161,69 | 18.712.637 MFC |
| 1432 |  Newton Coin Project NCP | US$0,000001381 | 3,11% | 11,64% | US$247.503 | US$2,36 | 179.184.948.396 NCP |
| 1433 |  WandX WAND | US$0,02009 | 11,58% | -11,31% | US$245.943 | US$449,14 | 12.244.135 WAND |
| 1434 |  Rubies RBIES | US$0,02358 | 3,00% | 13,88% | US$245.635 | US$197,34 | 10.415.252 RBIES |
| 1435 |  Zennies ZENI | US$0,0002448 | 0,00% | 52,39% | US$245.047 | - | 1.000.812.836 ZENI |
| 1436 |  Jesus Coin JC | US$0,00001354 | 9,55% | 13,42% | US$243.467 | US$44,12 | 17.979.550.689 JC |
| 1437 |  ToaCoin TOA | US$0,00006689 | 15,36% | -15,24% | US$243.407 | US$0,4622 | 3.639.146.698 TOA |
| 1438 |  bitqy BQ | US$0,00007795 | -48,06% | -18,28% | US$242.644 | US$0,2105 | 3.112.670.515 BQ |
| 1439 |  TagCoin TAG | US$0,03764 | 0,00% | 33,27% | US$242.203 | - | 6.433.866 TAG |
| 1440 |  Photon PHO | US$0,000008278 | -11,71% | -21,49% | US$239.185 | US$72,36 | 28.892.519.714 PHO |
| 1441 |  AdCoin ACC | US$0,01519 | 25,44% | 3,10% | US$239.033 | US$1,78 | 15.733.300 ACC |
| 1442 |  Netko NETKO | US$0,02997 | 0,00% | -6,79% | US$238.678 | - | 7.964.940 NETKO |
| 1443 |  AquariusCoin ARCO | US$0,1022 | -21,25% | 17,67% | US$238.632 | US$6,60 | 2.334.994 ARCO |
| 1444 |  EverGreenCoin EGC | US$0,01709 | 0,29% | 45,43% | US$236.591 | - | 13.841.243 EGC |
| 1445 |  Qwertycoin QWC | US$0,000002650 | 1,91% | 9,19% | US$235.841 | US$249,60 | 88.999.545.669 QWC |
| 1446 |  Tigereum TIG | US$0,01294 | 89,85% | -23,46% | US$235.667 | US$323,00 | 18.214.795 TIG |
| 1447 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,00% | US$234.156 | - | 68.594.750 PAK |
| 1448 |  Universe UNI | US$0,002915 | 5,29% | 31,91% | US$229.952 | US$0,3270 | 78.888.534 UNI |
| 1449 |  HOdlcoin HODL | US$0,0009716 | 2,10% | 2,65% | US$225.928 | US$9,91 | 232.524.610 HODL |
| 1450 |  Sociall SCL | US$0,01344 | -26,02% | -10,97% | US$224.641 | US$313,29 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.