Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitcoin ORB | US$0,3342 | 0,99% | 30,95% | US$1.076.239 | - | 3.220.616 ORB |
| 1302 |  win.win TWINS | US$0,0006343 | 18,20% | -26,15% | US$1.073.244 | US$40,17 | 1.691.919.706 TWINS |
| 1303 |  X8X Token X8X | US$0,01364 | 7,13% | 9,19% | US$1.070.545 | - | 78.507.341 X8X |
| 1304 |  Leverj LEV | US$0,009040 | 0,00% | 0,00% | US$1.067.535 | - | 118.090.511 LEV |
| 1305 |  Xriba XRA | US$0,01186 | -1,49% | 35,71% | US$1.055.271 | US$124,75 | 89.001.223 XRA |
| 1306 |  DubaiCoin DBIX | US$0,2460 | 0,42% | -0,53% | US$1.048.739 | US$490,09 | 4.263.172 DBIX |
| 1307 |  Jupiter JUP | US$0,07649 | 167,66% | 100,98% | US$1.040.244 | US$0,1759 | 13.600.388 JUP |
| 1308 |  RoBET ROBET | US$1,28 | 0,00% | -19,21% | US$1.024.248 | - | 798.697 ROBET |
| 1309 |  Uniform Fiscal Object UFO | US$0,0002650 | -23,42% | 8,86% | US$1.008.415 | US$212,49 | 3.805.473.450 UFO |
| 1310 |  wys Token WYS | US$0,009346 | -43,34% | -1,64% | US$956.505 | US$199,33 | 102.339.600 WYS |
| 1311 |  Maxcoin MAX | US$0,01517 | 0,00% | 2,97% | US$931.938 | - | 61.445.805 MAX |
| 1312 |  B3Coin KB3 | US$0,001237 | 2,17% | 11,98% | US$924.409 | US$217,11 | 747.526.899 KB3 |
| 1313 |  PikcioChain PKC | US$0,01987 | 4,10% | -1,45% | US$923.990 | US$122,32 | 46.503.630 PKC |
| 1314 |  SounDAC XSD | US$0,06170 | 16,33% | 13,79% | US$899.649 | US$389,47 | 14.581.806 XSD |
| 1315 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,00% | US$897.641 | - | 105.000.000 FDX |
| 1316 |  42-coin 42 | US$20.932,26 | -8,35% | -28,54% | US$879.154 | US$283,75 | 42 42 |
| 1317 |  Shivom OMX | US$0,0009716 | -29,76% | 89,84% | US$875.239 | US$238,49 | 900.792.518 OMX |
| 1318 |  EUNOMIA ENTS | US$0,00005271 | 843,85% | 2,00% | US$865.501 | US$30,01 | 16.420.688.682 ENTS |
| 1319 |  IP Exchange IPSX | US$0,0009696 | 9,79% | 128,44% | US$864.500 | - | 891.581.787 IPSX |
| 1320 |  PWR Coin PWR | US$0,00008822 | 4,05% | 143,29% | US$852.585 | US$64,12 | 9.664.500.811 PWR |
| 1321 |  Indorse Token IND | US$0,02188 | 13,98% | -3,76% | US$820.134 | US$225,32 | 37.480.419 IND |
| 1322 |  Swisscoin SIC | US$0,00008833 | 2,10% | 11,98% | US$809.373 | US$54,78 | 9.163.030.712 SIC |
| 1323 |  Tokes TKS | US$0,2315 | 0,39% | 359,18% | US$799.905 | - | 3.455.702 TKS |
| 1324 |  e-Gulden EFL | US$0,04682 | 10,13% | -1,08% | US$799.039 | US$8,83 | 17.067.993 EFL |
| 1325 |  Lampix PIX | US$0,005864 | -2,21% | 22,41% | US$793.591 | US$148,14 | 135.322.017 PIX |
| 1326 |  iEthereum IETH | US$0,04240 | -3,09% | 0,44% | US$762.425 | US$179,39 | 17.982.000 IETH |
| 1327 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1328 |  Blockchain Certified Data Token BCDT | US$0,02380 | -7,65% | -2,53% | US$748.348 | US$286,00 | 31.439.852 BCDT |
| 1329 |  Karma KRM | US$0,0004188 | -24,71% | -19,18% | US$746.580 | US$125,82 | 1.782.809.241 KRM |
| 1330 |  Ixcoin IXC | US$0,03518 | 21,02% | 77,35% | US$741.382 | US$296,66 | 21.073.858 IXC |
| 1331 |  Noir NOR | US$0,03783 | 40,69% | 58,48% | US$735.712 | US$2,64 | 19.448.411 NOR |
| 1332 |  Colu Local Network CLN | US$0,006722 | 5,14% | 13,22% | US$704.462 | US$451,79 | 104.804.693 CLN |
| 1333 |  CannabisCoin CANN | US$0,009098 | -20,33% | 40,01% | US$702.650 | US$15,92 | 77.231.176 CANN |
| 1334 |  Manna MANNA | US$0,001261 | 8,82% | 2,75% | US$685.746 | US$389,84 | 543.889.919 MANNA |
| 1335 |  Espers ESP | US$0,00002987 | -36,94% | -33,37% | US$683.762 | US$39,83 | 22.888.373.670 ESP |
| 1336 |  Sether SETH | US$0,03366 | 0,00% | -13,88% | US$677.789 | - | 20.136.683 SETH |
| 1337 |  KekCoin KEK | US$0,06289 | 3,19% | 8,62% | US$673.966 | US$37,99 | 10.716.385 KEK |
| 1338 |  Target Coin TGT | US$0,0007066 | 30,89% | -11,90% | US$673.027 | US$15,33 | 952.429.892 TGT |
| 1339 |  SoMee.Social ONG | US$0,01372 | 0,98% | -17,44% | US$666.547 | US$104,38 | 48.586.897 ONG |
| 1340 |  REAL REAL | US$0,06600 | -0,33% | 0,11% | US$663.685 | - | 10.055.817 REAL |
| 1341 |  Dinastycoin DCY | US$0,0003533 | 3,29% | 11,98% | US$661.251 | US$400,81 | 1.871.531.237 DCY |
| 1342 |  Block-Chain.com BC | US$0,003092 | -38,91% | -46,31% | US$640.113 | US$0,8953 | 207.051.787 BC |
| 1343 |  Eristica ERT | US$0,003710 | -0,27% | 40,23% | US$639.832 | US$173,13 | 172.467.627 ERT |
| 1344 |  LoMoCoin LMC | US$0,002313 | 6,96% | -29,59% | US$626.092 | US$32,95 | 270.633.868 LMC |
| 1345 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009981 | 4,94% | 8,12% | US$620.151 | US$282,52 | 62.131.190 ETT |
| 1346 |  ALBOS ALB | US$0,00007586 | -0,19% | -7,76% | US$601.635 | - | 7.931.097.406 ALB |
| 1347 |  Halo Platform HALO | US$0,0001532 | 0,09% | -41,47% | US$600.729 | US$3,14 | 3.920.712.006 HALO |
| 1348 |  WorldCoin WDC | US$0,004946 | 24,33% | 49,64% | US$591.635 | US$176,66 | 119.606.941 WDC |
| 1349 |  OBITS OBITS | US$0,03847 | 8,65% | 16,78% | US$588.711 | US$265,41 | 15.304.286 OBITS |
| 1350 |  BUZZCoin BUZZ | US$0,00002928 | -6,92% | -6,95% | US$585.524 | US$12,42 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.