Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  4NEW KWATT | US$0,003117 | 2,07% | 12,32% | US$170.248 | US$32.491,19 | 54.613.736 KWATT |
| 1102 |  Aphelion APH | US$0,003378 | 10,15% | 2,99% | US$168.914 | US$3.711,23 | 50.000.000 APH |
| 1103 |  bitSilver BITSILVER | US$7,91 | 16,25% | 22,56% | US$168.251 | US$1.436,06 | 21.281 BITSILVER |
| 1104 |  Sparkpoint SRK | US$0,00007452 | -1,00% | -18,87% | US$165.656 | US$91.887,12 | 2.222.849.468 SRK |
| 1105 |  Ether-1 ETHO | US$0,008142 | 4,19% | 16,07% | US$165.358 | US$39.394,18 | 20.309.455 ETHO |
| 1106 |  Bitether BTR | US$0,003180 | 2,10% | 9,05% | US$164.512 | US$11.815,05 | 51.735.293 BTR |
| 1107 |  Knekted KNT | US$0,0001637 | -22,64% | 3,98% | US$163.731 | US$14.035,51 | 1.000.000.000 KNT |
| 1108 |  SportyCo SPF | US$0,002978 | 9,25% | 16,27% | US$162.561 | US$1.653,46 | 54.587.326 SPF |
| 1109 |  STRAKS STAK | US$0,006766 | 2,17% | 17,59% | US$161.053 | US$561,03 | 23.803.857 STAK |
| 1110 |  Emphy EPY | US$0,02019 | 12,69% | 3,59% | US$159.704 | US$1.414,66 | 7.911.125 EPY |
| 1111 |  Freyrchain FREC | US$0,0003171 | -14,63% | -24,13% | US$158.551 | US$9.053,58 | 500.000.000 FREC |
| 1112 |  BoutsPro BOUTS | US$0,002065 | 0,23% | 11,52% | US$158.222 | US$19.541,78 | 76.615.188 BOUTS |
| 1113 |  XOVBank XOV | US$0,001245 | -0,91% | -9,31% | US$151.708 | US$54.284,14 | 121.838.812 XOV |
| 1114 |  SF Capital SFCP | US$0,01367 | 3,42% | -2,27% | US$146.204 | US$59.020,17 | 10.698.968 SFCP |
| 1115 |  ARAW ARAW | US$0,00004780 | 3,45% | 16,14% | US$146.135 | US$48.042,46 | 3.057.300.142 ARAW |
| 1116 |  Decentralized Machine Learning DML | US$0,002300 | 3,83% | 22,69% | US$144.959 | US$24.838,73 | 63.030.141 DML |
| 1117 |  MicroMoney AMM | US$0,009159 | -0,16% | 7,68% | US$144.498 | US$18.959,36 | 15.777.256 AMM |
| 1118 |  Transcodium TNS | US$0,002664 | -1,53% | 8,57% | US$134.673 | US$312.530 | 50.553.571 TNS |
| 1119 |  Tokenbox TBX | US$0,01180 | -15,35% | -7,57% | US$134.486 | US$17.958,99 | 11.393.882 TBX |
| 1120 |  NetKoin NTK | US$0,00002970 | -38,47% | -33,21% | US$132.288 | US$1.794,58 | 4.453.537.916 NTK |
| 1121 |  Exosis EXO | US$0,5741 | -3,75% | 17,62% | US$130.963 | US$34.109,48 | 228.099 EXO |
| 1122 |  IGToken IG | US$0,00006716 | -7,43% | -3,43% | US$130.189 | US$1.003.222 | 1.938.346.088 IG |
| 1123 |  Ethereum Cash ECASH | US$0,009186 | 49,55% | 87,84% | US$129.527 | US$659,52 | 14.100.000 ECASH |
| 1124 |  BEAT BEAT | US$0,001054 | -33,18% | -26,45% | US$129.343 | US$14.918,73 | 122.748.753 BEAT |
| 1125 |  No BS Crypto NOBS | US$0,0001020 | 2,74% | -1,82% | US$127.372 | US$32.021,75 | 1.248.464.200 NOBS |
| 1126 |  MMOCoin MMO | US$0,002154 | -47,29% | -12,45% | US$126.109 | US$8.581,25 | 58.540.486 MMO |
| 1127 |  Aegeus AEG | US$0,003780 | -5,13% | 8,00% | US$122.379 | US$4.076,63 | 32.374.645 AEG |
| 1128 |  EurocoinToken ECTE | US$0,09116 | 0,42% | 10,19% | US$115.751 | US$22.336,66 | 1.269.788 ECTE |
| 1129 |  Unify UNIFY | US$0,006360 | 12,84% | -30,18% | US$115.653 | US$1.767,49 | 18.185.085 UNIFY |
| 1130 |  Alt.Estate token ALT | US$0,0001590 | -17,62% | -39,09% | US$115.141 | US$2.263,92 | 724.180.756 ALT |
| 1131 |  Bitcoin Zero BZX | US$0,006608 | -1,05% | -8,41% | US$114.135 | US$9.413,66 | 17.273.146 BZX |
| 1132 |  Spectrum SPT | US$0,00009726 | 5,93% | 2,55% | US$113.081 | US$703.025 | 1.162.715.484 SPT |
| 1133 |  Engagement Token ENGT | US$0,0002703 | 1,50% | 19,85% | US$112.231 | US$14.674,33 | 415.256.071 ENGT |
| 1134 |  Kind Ads Token KIND | US$0,002647 | 0,44% | -43,18% | US$111.750 | US$1.255,87 | 42.223.693 KIND |
| 1135 |  MedicCoin MEDIC | US$0,0004088 | -11,08% | -18,04% | US$111.712 | US$5.306,09 | 273.250.921 MEDIC |
| 1136 |  Blocklancer LNC | US$0,0009292 | -1,71% | -9,38% | US$111.637 | US$2.571,26 | 120.140.384 LNC |
| 1137 |  More Coin MORE | US$0,05503 | -16,49% | -16,62% | US$110.059 | US$2.762,14 | 2.000.000 MORE |
| 1138 |  SkinCoin SKIN | US$0,001224 | 12,51% | 17,73% | US$107.945 | US$2.836,40 | 88.183.483 SKIN |
| 1139 |  Creditbit CRB | US$0,006360 | -19,57% | 19,65% | US$107.482 | US$1.048,91 | 16.900.214 CRB |
| 1140 |  CFun CFUN | US$0,0002473 | -20,51% | -21,36% | US$106.209 | US$9.971,38 | 429.429.737 CFUN |
| 1141 |  Elementeum ELET | US$0,1325 | 3,36% | -11,09% | US$104.439 | US$507,17 | 788.136 ELET |
| 1142 |  Xuez XUEZ | US$0,03480 | 32,09% | 58,11% | US$102.825 | US$22.696,14 | 2.955.150 XUEZ |
| 1143 |  Waletoken WTN | US$0,000005133 | 95,43% | 65,52% | US$102.246 | US$47.453,90 | 19.918.713.667 WTN |
| 1144 |  ProCurrency PROC | US$0,0009897 | -9,32% | -17,71% | US$101.308 | US$17.377,56 | 102.357.746 PROC |
| 1145 |  Help The Homeless Coin HTH | US$0,00008833 | 2,10% | 11,98% | US$100.294 | US$554,27 | 1.135.448.214 HTH |
| 1146 |  Herbalist Token HERB | US$0,00001024 | 3,75% | 99,58% | US$97.238 | US$31.988,12 | 9.499.999.999 HERB |
| 1147 |  Ethereum Meta ETHM | US$0,001089 | -16,23% | -32,35% | US$95.674 | US$2.171,35 | 87.842.745 ETHM |
| 1148 |  FidexToken FEX | US$0,000003119 | -2,65% | 16,82% | US$90.837 | US$10.642,16 | 29.128.335.553 FEX |
| 1149 |  Bonpay BON | US$0,007948 | 5,06% | -21,15% | US$89.739 | US$8.000,94 | 11.290.301 BON |
| 1150 |  BitWhite BTW | US$0,002377 | 17,46% | 42,01% | US$86.342 | US$8.432,87 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.