Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkyHub Coin SHB | US$0,2293 | -3,27% | 12,88% | US$86.206 | US$4.435,95 | 375.961 SHB |
| 1152 |  EtherInc ETI | US$0,0002641 | -0,45% | 67,82% | US$82.507 | US$5.920,91 | 312.391.924 ETI |
| 1153 |  Arqma ARQ | US$0,01537 | -10,70% | 23,82% | US$81.632 | US$1.163,75 | 5.311.328 ARQ |
| 1154 |  Kora Network Token KNT | US$0,0002419 | 9,65% | -12,00% | US$81.196 | US$2.162,27 | 335.625.000 KNT |
| 1155 |  Thore Cash TCH | US$0,001448 | -7,23% | 41,25% | US$79.736 | US$75.458,20 | 55.056.178 TCH |
| 1156 |  BitBall BTB | US$0,0002928 | -0,49% | -5,68% | US$78.585 | US$995.978 | 268.381.200 BTB |
| 1157 |  CyberFM CYFM | US$0,000001519 | -55,30% | -18,73% | US$77.779 | US$743,30 | 51.200.000.000 CYFM |
| 1158 |  BitRewards BIT | US$0,0002268 | 19,74% | 54,05% | US$77.480 | US$2.951,28 | 341.676.853 BIT |
| 1159 |  InternationalCryptoX INCX | US$0,0001763 | 2,52% | -27,56% | US$74.336 | US$42.179,99 | 421.620.575 INCX |
| 1160 |  GoHelpFund HELP | US$0,02268 | -12,23% | 49,64% | US$71.340 | US$20.526,57 | 3.145.499 HELP |
| 1161 |  RouletteToken RLT | US$0,006978 | 2,57% | 3,57% | US$71.310 | US$1.212,02 | 10.219.069 RLT |
| 1162 |  TokenDesk TDS | US$0,004776 | -6,28% | 66,82% | US$70.123 | US$13.979,57 | 14.683.321 TDS |
| 1163 |  Joint Ventures JOINT | US$0,003148 | -8,62% | -1,48% | US$69.653 | US$1.339,03 | 22.128.085 JOINT |
| 1164 |  ELTCOIN ELTCOIN | US$0,0007715 | -2,57% | 2,42% | US$69.433 | US$1.558,97 | 90.000.000 ELTCOIN |
| 1165 |  ZumCoin ZUM | US$0,00005299 | 46,37% | 64,06% | US$67.523 | US$736,85 | 1.274.361.304 ZUM |
| 1166 |  Ethereum Gold Project ETGP | US$0,00002084 | -7,12% | -68,48% | US$65.737 | US$5.652,48 | 3.153.714.297 ETGP |
| 1167 |  EthereumX ETX | US$0,0007503 | 1,37% | -26,48% | US$65.446 | US$721,21 | 87.225.579 ETX |
| 1168 |  Bata BTA | US$0,01270 | -35,89% | -43,00% | US$64.155 | US$969,52 | 5.052.226 BTA |
| 1169 |  Gold Poker GPKR | US$0,01860 | 12,72% | 23,90% | US$63.347 | US$4.570,41 | 3.406.496 GPKR |
| 1170 |  APR Coin APR | US$0,008129 | -0,91% | 0,21% | US$63.281 | US$10.087,41 | 7.784.360 APR |
| 1171 |  Electrum Dark ELD | US$0,01607 | 6,43% | -4,64% | US$62.653 | US$1.671.002 | 3.899.312 ELD |
| 1172 |  Tidex Token TDX | US$0,006570 | 9,18% | -4,71% | US$62.448 | US$538,98 | 9.504.980 TDX |
| 1173 |  KWHCoin KWH | US$0,00003226 | 8,47% | -22,72% | US$58.076 | US$246.275 | 1.800.438.681 KWH |
| 1174 |  BLOC.MONEY BLOC | US$0,005565 | 10,75% | 3,85% | US$57.878 | US$872,42 | 10.400.724 BLOC |
| 1175 |  Absolute ABS | US$0,004442 | 2,18% | -10,54% | US$53.504 | US$2.915,24 | 12.045.826 ABS |
| 1176 |  Couchain COU | US$0,00001142 | -8,12% | -32,15% | US$50.736 | US$20.016,90 | 4.441.106.075 COU |
| 1177 |  WITChain WIT | US$0,00002988 | -23,63% | -13,89% | US$50.206 | US$64.364,85 | 1.680.000.000 WIT |
| 1178 |  Octoin Coin OCC | US$0,08984 | 1,97% | 7,41% | US$49.873 | US$1.032.713 | 555.137 OCC |
| 1179 |  e-Chat ECHT | US$0,002625 | -3,68% | -20,53% | US$48.119 | US$1.214.432 | 18.329.684 ECHT |
| 1180 |  The Currency Analytics TCAT | US$0,001347 | 1,71% | 5,70% | US$47.907 | US$286.770 | 35.560.065 TCAT |
| 1181 |  ProxyNode PRX | US$0,0006828 | 5,68% | 13,88% | US$46.809 | US$1.603,23 | 68.557.826 PRX |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000003925 | 1,17% | 27,30% | US$46.399 | US$16.368,71 | 11.820.620.222 DATP |
| 1183 |  Zenswap Network Token ZNT | US$0,000003656 | 4,06% | 6,29% | US$43.874 | US$22.987,96 | 12.001.366.640 ZNT |
| 1184 |  Peerguess GUESS | US$0,0007066 | 16,69% | -45,27% | US$42.778 | US$1.534,23 | 60.537.668 GUESS |
| 1185 |  CryptoSoul SOUL | US$0,0002883 | 1,61% | 1,44% | US$42.370 | US$22.122,44 | 146.939.080 SOUL |
| 1186 |  nDEX NDX | US$0,000003064 | 5,06% | -10,72% | US$42.101 | US$43.612,23 | 13.738.687.251 NDX |
| 1187 |  Havy HAVY | US$0,000005094 | 0,42% | -6,41% | US$39.508 | US$83.819,19 | 7.755.262.109 HAVY |
| 1188 |  Traid TRAID | US$0,002374 | 19,31% | -1,69% | US$38.912 | US$546,02 | 16.392.920 TRAID |
| 1189 |  ShowHand HAND | US$0,0000006258 | 19,37% | -20,27% | US$38.742 | US$267.210 | 61.912.434.418 HAND |
| 1190 |  QUINADS QUIN | US$0,000002930 | 1,50% | 15,90% | US$38.661 | US$23.274,19 | 13.195.118.923 QUIN |
| 1191 |  SCRIV NETWORK SCRIV | US$0,001553 | -5,02% | -17,23% | US$38.426 | US$5.439,32 | 24.744.362 SCRIV |
| 1192 |  Thingschain TIC | US$0,000003333 | 14,15% | 39,61% | US$38.146 | US$18.571,91 | 11.445.000.000 TIC |
| 1193 |  Akroma AKA | US$0,001875 | -3,27% | -4,30% | US$35.965 | US$1.425,34 | 19.177.485 AKA |
| 1194 |  LogisCoin LGS | US$0,01447 | -8,49% | 16,45% | US$34.023 | US$3.873,99 | 2.351.213 LGS |
| 1195 |  Alpha Coin APC | US$0,001196 | -29,30% | -31,90% | US$32.597 | US$20.026,38 | 27.263.937 APC |
| 1196 |  Ether Kingdoms Token IMP | US$0,007640 | -0,48% | -7,55% | US$31.528 | US$11.597,05 | 4.126.486 IMP |
| 1197 |  ICOBay IBT | US$0,00004779 | -7,10% | -7,56% | US$30.786 | US$224.621 | 644.146.118 IBT |
| 1198 |  Desire DSR | US$0,003710 | 4,11% | 15,41% | US$30.734 | US$20.612,43 | 8.285.045 DSR |
| 1199 |  Natmin Pure Escrow NAT | US$0,0003120 | 1,46% | -31,02% | US$30.565 | US$67.489,98 | 97.965.388 NAT |
| 1200 |  Micromines MICRO | US$0,000001747 | 10,80% | 20,19% | US$28.829 | US$37.360,90 | 16.499.887.606 MICRO |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.