Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitcoiNote BTCN | US$0,02663 | 21,77% | 14,31% | US$277.029 | US$1.844,15 | 10.404.097 BTCN |
| 1052 |  Signals Network SGN | US$0,003085 | 40,28% | 77,96% | US$271.941 | US$1.828,87 | 88.138.749 SGN |
| 1053 |  DogeCash DOGEC | US$0,07473 | -3,60% | -21,43% | US$270.131 | US$762,17 | 3.614.880 DOGEC |
| 1054 |  Auctus AUC | US$0,008958 | 6,83% | -7,99% | US$267.182 | US$19.339,63 | 29.825.765 AUC |
| 1055 |  Terracoin TRC | US$0,01114 | -64,67% | -53,33% | US$255.603 | US$1.549,93 | 22.935.396 TRC |
| 1056 |  CryptoPing PING | US$0,02554 | 26,38% | 5,71% | US$254.148 | US$724,11 | 9.952.089 PING |
| 1057 |  Enix ENIX | US$0,008342 | 31,18% | 50,98% | US$251.471 | US$5.905,39 | 30.146.086 ENIX |
| 1058 |  PKG Token PKG | US$0,00002800 | -2,45% | 1,88% | US$251.146 | US$67.150,06 | 8.969.257.745 PKG |
| 1059 |  Bitnation XPAT | US$0,000009744 | 3,86% | -0,25% | US$249.313 | US$1.112,66 | 25.585.606.768 XPAT |
| 1060 |  MNPCoin MNP | US$0,1137 | 0,93% | -19,18% | US$249.151 | US$1.339,44 | 2.191.996 MNP |
| 1061 |  View VIEW | US$0,007066 | -5,48% | -7,69% | US$247.949 | US$553,08 | 35.088.298 VIEW |
| 1062 |  EnterCoin ENTRC | US$0,08126 | 1,11% | 9,57% | US$243.791 | US$45.458,66 | 3.000.000 ENTRC |
| 1063 |  Rentberry BERRY | US$0,0008076 | -0,07% | 18,05% | US$243.445 | US$2.135,97 | 301.431.307 BERRY |
| 1064 |  Lobstex LOBS | US$0,01466 | -0,90% | 1,76% | US$242.165 | US$44.710,75 | 16.517.456 LOBS |
| 1065 |  MESG MESG | US$0,05034 | 7,70% | -39,01% | US$242.089 | US$98.375,79 | 4.808.720 MESG |
| 1066 |  AdHive ADH | US$0,001839 | 1,05% | 7,49% | US$241.575 | US$866,90 | 131.376.614 ADH |
| 1067 |  Typerium TYPE | US$0,0006350 | 0,68% | 31,03% | US$241.391 | US$60.117,29 | 380.154.947 TYPE |
| 1068 |  DopeCoin DOPE | US$0,002032 | -2,15% | 43,08% | US$237.382 | US$4.116,19 | 116.845.228 DOPE |
| 1069 |  GCN Coin GCN | US$0,000001381 | 3,12% | -41,05% | US$233.584 | US$1.284,26 | 169.108.085.000 GCN |
| 1070 |  Cointorox OROX | US$0,05023 | 1,80% | 55,90% | US$233.030 | US$2.179.694 | 4.639.613 OROX |
| 1071 |  SignatureChain SIGN | US$0,000008288 | -11,88% | -20,28% | US$223.159 | US$1.332,74 | 26.926.172.538 SIGN |
| 1072 |  Teloscoin TELOS | US$0,002555 | -14,67% | 12,38% | US$222.506 | US$7.756,26 | 87.069.501 TELOS |
| 1073 |  MintMe.com Coin MINTME | US$0,001873 | -12,20% | -7,21% | US$218.421 | US$2.916,36 | 116.622.332 MINTME |
| 1074 |  Veros VRS | US$0,007617 | 0,01% | 41,39% | US$215.706 | US$95.620,11 | 28.317.292 VRS |
| 1075 |  Aditus ADI | US$0,0009079 | 2,66% | 11,28% | US$212.546 | US$66.801,38 | 234.110.888 ADI |
| 1076 |  Aigang AIX | US$0,007243 | 13,63% | -3,19% | US$212.023 | US$5.535,12 | 29.274.567 AIX |
| 1077 |  PENG PENG | US$0,00003041 | -7,55% | -4,44% | US$210.508 | US$1.317,05 | 6.923.031.410 PENG |
| 1078 |  FSBT API Token FSBT | US$0,05986 | 1,69% | 7,41% | US$210.068 | US$25.036,51 | 3.509.535 FSBT |
| 1079 |  Fire Lotto FLOT | US$0,007597 | -2,95% | 4,64% | US$208.791 | US$238.697 | 27.481.717 FLOT |
| 1080 |  Pesetacoin PTC | US$0,001502 | 8,48% | -14,65% | US$208.420 | US$1.201,89 | 138.797.414 PTC |
| 1081 |  BitBar BTB | US$4,97 | 13,21% | -14,32% | US$206.999 | US$698,33 | 41.633 BTB |
| 1082 |  EventChain EVC | US$0,006483 | -22,54% | 5,84% | US$202.604 | US$4.983,99 | 31.250.497 EVC |
| 1083 |  Evedo EVED | US$0,03258 | -2,09% | 30,69% | US$202.460 | US$3.030,89 | 6.214.771 EVED |
| 1084 |  ODUWA OWC | US$0,08615 | 2,28% | 7,38% | US$202.433 | US$41.601,59 | 2.349.850 OWC |
| 1085 |  HyperQuant HQT | US$0,002272 | 0,59% | 37,35% | US$202.403 | US$570.008 | 89.083.368 HQT |
| 1086 |  BlockMesh BMH | US$0,002256 | -19,61% | 77,01% | US$202.090 | US$7.310,20 | 89.598.476 BMH |
| 1087 |  Parkgene GENE | US$0,0006775 | 4,29% | 8,33% | US$199.698 | US$23.843,94 | 294.760.863 GENE |
| 1088 |  JSECOIN JSE | US$0,0004459 | 1,27% | 52,84% | US$197.732 | US$595,08 | 443.479.880 JSE |
| 1089 |  AiLink Token ALI | US$0,00006853 | 23,47% | 45,39% | US$197.170 | US$3.326,39 | 2.876.962.691 ALI |
| 1090 |  Webcoin WEB | US$0,005310 | -2,97% | 30,78% | US$196.185 | US$1.247.553 | 36.943.894 WEB |
| 1091 |  TEAM (TokenStars) TEAM | US$0,01649 | 6,08% | -3,18% | US$194.413 | US$21.484,08 | 11.788.994 TEAM |
| 1092 |  Kalkulus KLKS | US$0,01212 | 6,11% | -11,54% | US$193.758 | US$75.414,61 | 15.989.848 KLKS |
| 1093 |  XMCT XMCT | US$0,001984 | 9,27% | 17,16% | US$193.000 | US$3.488,55 | 97.288.570 XMCT |
| 1094 |  Provoco Token VOCO | US$0,0004990 | -19,62% | 261,21% | US$187.495 | US$270.177 | 375.710.075 VOCO |
| 1095 |  Bitcoin Turbo Koin BTK | US$0,00001546 | -9,14% | 133,81% | US$184.281 | US$5.357,56 | 11.920.733.684 BTK |
| 1096 |  PeepCoin PCN | US$0,000003161 | -8,37% | 16,36% | US$176.130 | US$1.176,08 | 55.727.005.163 PCN |
| 1097 |  Elysian ELY | US$0,001985 | 0,73% | 4,06% | US$174.573 | US$67.724,54 | 87.966.210 ELY |
| 1098 |  Niobio Cash NBR | US$0,001358 | -0,78% | 8,24% | US$173.496 | US$687,55 | 127.756.806 NBR |
| 1099 |  Jetcoin JET | US$0,02531 | 17,42% | 12,28% | US$172.717 | US$35.793,43 | 6.822.895 JET |
| 1100 |  Iungo ING | US$0,004289 | -5,68% | -16,11% | US$171.559 | US$9.672,59 | 40.000.000 ING |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.