Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitDegree BDG | US$0,002714 | -2,34% | 12,06% | US$989.496 | US$1.047,77 | 364.570.570 BDG |
| 852 |  Bulwark BWK | US$0,05167 | -9,84% | 39,25% | US$983.283 | US$1.345,59 | 19.028.883 BWK |
| 853 |  Masari MSR | US$0,08426 | 8,00% | 65,07% | US$979.153 | US$17.114,34 | 11.620.433 MSR |
| 854 |  Patientory PTOY | US$0,01369 | -2,37% | -12,33% | US$958.513 | US$21.018,24 | 70.000.000 PTOY |
| 855 |  Golos GOLOS | US$0,007649 | 10,02% | 34,72% | US$952.412 | US$1.626,42 | 124.518.891 GOLOS |
| 856 |  DPRating RATING | US$0,0004454 | 0,52% | -2,35% | US$952.138 | US$51.472,81 | 2.137.809.226 RATING |
| 857 |  GeoCoin GEO | US$0,2979 | -10,60% | -32,07% | US$947.607 | US$935,05 | 3.180.551 GEO |
| 858 |  HempCoin THC | US$0,003849 | 3,02% | -85,36% | US$939.733 | US$623,78 | 244.172.892 THC |
| 859 |  Hacken HKN | US$0,1743 | -2,17% | -3,19% | US$936.135 | US$3.984,47 | 5.369.516 HKN |
| 860 |  Digital Insurance Token DIT | US$0,004152 | 13,31% | 10,73% | US$932.796 | US$5.530,31 | 224.644.536 DIT |
| 861 |  NoLimitCoin NLC2 | US$0,004418 | -5,75% | -27,19% | US$930.420 | US$29.488,70 | 210.579.260 NLC2 |
| 862 |  Fluz Fluz FLUZ | US$0,004523 | -86,22% | -69,21% | US$926.183 | US$1.111,33 | 204.780.000 FLUZ |
| 863 |  Gentarium GTM | US$0,2707 | 10,27% | 7,22% | US$919.499 | US$1.972,65 | 3.396.636 GTM |
| 864 |  ESBC ESBC | US$0,06330 | -1,41% | 29,78% | US$913.251 | US$296.289 | 14.427.230 ESBC |
| 865 |  Sentinel Chain SENC | US$0,004585 | -1,06% | 0,43% | US$904.436 | US$6.839,97 | 197.269.666 SENC |
| 866 |  Proxeus XES | US$0,004435 | 2,20% | 34,97% | US$901.431 | US$982,16 | 203.240.350 XES |
| 867 |  Paytomat PTI | US$0,004612 | 3,26% | 7,15% | US$896.877 | US$27.330,32 | 194.446.709 PTI |
| 868 |  SHIELD XSH | US$0,001741 | 2,28% | 19,06% | US$893.200 | US$2.757,00 | 512.973.375 XSH |
| 869 |  Pluton PLU | US$1,04 | -3,48% | 3,97% | US$887.861 | US$1.006,11 | 850.000 PLU |
| 870 |  Memetic / PepeCoin MEME | US$0,02964 | -3,06% | 3,23% | US$885.503 | US$25.818,43 | 29.873.823 MEME |
| 871 |  Miners' Reward Token MRT | US$0,08815 | 1,96% | -1,42% | US$881.478 | US$5.926,66 | 10.000.000 MRT |
| 872 |  Concensum CEN | US$0,01822 | -18,13% | -16,54% | US$876.259 | US$1.240,00 | 48.094.734 CEN |
| 873 |  StrongHands SHND | US$0,00000009398 | 7,17% | 1,43% | US$873.630 | US$3.523,30 | 9.295.493.643.000 SHND |
| 874 |  AICHAIN AIT | US$0,001627 | 4,02% | 23,60% | US$870.627 | US$264.854 | 535.067.071 AIT |
| 875 |  OWNDATA OWN | US$0,00007838 | 2,75% | 15,18% | US$862.222 | US$28.430,16 | 11.000.000.000 OWN |
| 876 |  Sprouts SPRTS | US$0,00000005478 | 7,53% | 22,30% | US$861.469 | US$2.935,57 | 15.726.516.908.823 SPRTS |
| 877 |  PlayGame PXG | US$0,001143 | -0,99% | -16,15% | US$860.877 | US$32.032,56 | 752.998.741 PXG |
| 878 |  CoTrader COT | US$0,00005443 | 2,07% | -4,77% | US$856.093 | US$79.408,64 | 15.728.056.896 COT |
| 879 |  FedoraCoin TIPS | US$0,000004031 | -6,94% | 2,31% | US$855.569 | US$4.652,10 | 212.269.865.434 TIPS |
| 880 |  Uquid Coin UQC | US$0,08528 | 4,40% | 24,19% | US$852.777 | US$1.088.240 | 10.000.000 UQC |
| 881 |  ArtByte ABY | US$0,001075 | -0,38% | -0,36% | US$851.821 | US$1.200,81 | 792.537.250 ABY |
| 882 |  adbank ADB | US$0,001274 | -1,85% | 29,68% | US$847.985 | US$55.142,29 | 665.480.202 ADB |
| 883 |  Coin Lion LION | US$0,02631 | 2,53% | 82,94% | US$847.863 | US$1.315,40 | 32.226.096 LION |
| 884 |  Mallcoin MLC | US$0,004803 | -5,01% | 12,64% | US$846.048 | US$21.303,97 | 176.136.853 MLC |
| 885 |  DCORP Utility DRPU | US$0,2386 | -12,82% | 11,77% | US$842.339 | US$754,99 | 3.530.373 DRPU |
| 886 |  DAV Coin DAV | US$0,001467 | -14,23% | -50,77% | US$837.281 | US$37.890,11 | 570.762.682 DAV |
| 887 |  LALA World LALA | US$0,003719 | 3,98% | 13,33% | US$835.069 | US$23.243,53 | 224.556.452 LALA |
| 888 |  UChain UCN | US$0,002734 | -2,12% | 18,45% | US$834.681 | US$280.861 | 305.346.957 UCN |
| 889 |  Crowd Machine CMCT | US$0,001765 | -0,15% | 0,54% | US$829.991 | US$112.847 | 470.164.800 CMCT |
| 890 |  Playkey PKT | US$0,05959 | -3,22% | 43,38% | US$829.559 | US$26.492,93 | 13.921.512 PKT |
| 891 |  Thrive Token THRT | US$0,007950 | -43,93% | -30,32% | US$820.556 | US$800,27 | 103.218.268 THRT |
| 892 |  Max Property Group MPG | US$0,02068 | 5,04% | 43,10% | US$813.003 | US$4.626,18 | 39.316.151 MPG |
| 893 |  Ergo ERG | US$2,04 | 9,12% | -0,94% | US$810.048 | US$2.292,90 | 397.300 ERG |
| 894 |  Rivetz RVT | US$0,03059 | -2,84% | 20,34% | US$802.703 | US$1.342,28 | 26.244.468 RVT |
| 895 |  Bela BELA | US$0,01944 | 2,46% | 35,42% | US$801.340 | US$88.926,89 | 41.222.151 BELA |
| 896 |  FarmaTrust FTT | US$0,001336 | 5,20% | 5,96% | US$801.316 | US$27.155,74 | 600.000.000 FTT |
| 897 |  SnapCoin SNPC | US$0,001839 | -8,30% | -6,82% | US$798.386 | US$68.072,73 | 434.097.337 SNPC |
| 898 |  Dovu DOV | US$0,001970 | -5,12% | -17,50% | US$787.418 | US$643,90 | 399.758.698 DOV |
| 899 |  Dether DTH | US$0,009262 | 0,07% | 16,12% | US$787.270 | US$552,47 | 85.000.000 DTH |
| 900 |  Blockpass PASS | US$0,006657 | 7,12% | 2,40% | US$785.991 | US$14.267,73 | 118.066.352 PASS |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.