Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oxycoin OXY | US$0,002284 | 7,03% | 21,14% | US$2.120.170 | US$48.512,95 | 928.262.758 OXY |
| 702 |  Blockparty (BOXX Token) BOXX | US$0,08374 | -1,92% | -5,50% | US$2.096.221 | US$4.796,49 | 25.033.374 BOXX |
| 703 |  WeTrust TRST | US$0,02273 | 5,99% | 24,51% | US$2.094.770 | US$5.527,60 | 92.147.500 TRST |
| 704 |  SolarCoin SLR | US$0,03960 | 1,54% | -10,68% | US$2.090.005 | US$1.354,19 | 52.778.007 SLR |
| 705 |  ION ION | US$0,1449 | 11,48% | 14,10% | US$2.083.911 | US$76.448,58 | 14.380.066 ION |
| 706 |  BANKEX BKX | US$0,02140 | -4,50% | 3,74% | US$2.083.204 | US$272.989 | 97.363.649 BKX |
| 707 |  LIFE LIFE | US$0,00008886 | 3,05% | 23,26% | US$2.083.039 | US$8.221,16 | 23.442.468.688 LIFE |
| 708 |  ALIS ALIS | US$0,05307 | -9,69% | 11,73% | US$2.076.336 | US$4.043,33 | 39.126.863 ALIS |
| 709 |  Insights Network INSTAR | US$0,01508 | 7,08% | 15,61% | US$2.074.651 | US$81.174,92 | 137.562.842 INSTAR |
| 710 |  Bitcoin Atom BCA | US$0,1117 | -0,96% | -4,77% | US$2.056.798 | US$1.101,50 | 18.418.931 BCA |
| 711 |  ATC Coin ATCC | US$0,006271 | 1,85% | 0,65% | US$2.053.004 | US$6.297,54 | 327.357.244 ATCC |
| 712 |  Titan Coin TTN | US$0,002400 | -1,44% | 19,85% | US$2.034.572 | US$56.471,60 | 847.743.018 TTN |
| 713 |  Datum DAT | US$0,002033 | -0,17% | -25,29% | US$2.034.208 | US$51.150,38 | 1.000.435.124 DAT |
| 714 |  Zeusshield ZSC | US$0,001758 | -0,09% | 3,67% | US$2.027.094 | US$29.509,99 | 1.153.170.765 ZSC |
| 715 |  Dynamic DYN | US$0,1434 | 5,80% | 9,07% | US$2.012.444 | US$23.053,86 | 14.029.056 DYN |
| 716 |  SIBCoin SIB | US$0,1140 | 3,01% | -1,12% | US$2.009.901 | US$239.009 | 17.627.837 SIB |
| 717 |  Humaniq HMQ | US$0,01073 | -11,58% | -16,95% | US$1.992.916 | US$154.398 | 185.811.695 HMQ |
| 718 |  Expanse EXP | US$0,1889 | 4,99% | 5,62% | US$1.982.984 | US$62.647,52 | 10.495.278 EXP |
| 719 |  Decision Token HST | US$0,06175 | 1,06% | 0,78% | US$1.977.756 | US$82.647,37 | 32.025.998 HST |
| 720 |  TRONCLASSIC TRXC | US$0,000004249 | 4,72% | -37,80% | US$1.976.315 | US$614,12 | 465.107.478.370 TRXC |
| 721 |  STK STK | US$0,005740 | -1,64% | -6,09% | US$1.974.341 | US$39.435,30 | 343.971.372 STK |
| 722 |  Cardstack CARD | US$0,0008175 | 4,56% | -6,46% | US$1.940.980 | US$188.215 | 2.374.331.134 CARD |
| 723 |  aXpire AXPR | US$0,006814 | -4,86% | 7,07% | US$1.934.476 | US$3.471,23 | 283.900.475 AXPR |
| 724 |  Pundi X NEM NPXSXEM | US$0,0007940 | -0,26% | 4,26% | US$1.933.274 | US$2.027.741 | 2.434.893.062 NPXSXEM |
| 725 |  Snetwork SNET | US$0,01274 | 5,62% | 10,26% | US$1.930.366 | US$421.075 | 151.503.735 SNET |
| 726 |  Semux SEM | US$0,1774 | 3,02% | 40,29% | US$1.928.229 | US$93.122,75 | 10.871.660 SEM |
| 727 |  Rise RISE | US$0,01396 | -3,08% | 81,38% | US$1.927.009 | US$3.541,49 | 138.075.692 RISE |
| 728 |  Moneytoken IMT | US$0,0002040 | -2,32% | 11,72% | US$1.923.418 | US$9.505,24 | 9.430.337.527 IMT |
| 729 |  Curecoin CURE | US$0,07885 | 3,51% | -8,41% | US$1.906.198 | US$5.168,81 | 24.173.469 CURE |
| 730 |  Experience Points XP | US$0,000006843 | 3,93% | 8,53% | US$1.901.925 | US$6.994,60 | 277.938.888.349 XP |
| 731 |  EchoLink EKO | US$0,003775 | 2,14% | -10,50% | US$1.887.450 | US$88.208,89 | 500.000.000 EKO |
| 732 |  Databroker DTX | US$0,02495 | 0,77% | -10,95% | US$1.871.119 | US$134.634 | 74.997.068 DTX |
| 733 |  SophiaTX SPHTX | US$0,005660 | 0,88% | 1,49% | US$1.864.127 | US$28.433,96 | 329.360.916 SPHTX |
| 734 |  NeuroChain NCC | US$0,005437 | 1,42% | 1,99% | US$1.851.607 | US$17.401,40 | 340.572.331 NCC |
| 735 |  Open Platform OPEN | US$0,002560 | -6,77% | -6,22% | US$1.840.211 | US$15.483,59 | 718.950.534 OPEN |
| 736 |  UNIVERSAL CASH UCASH | US$0,0001647 | -28,16% | -34,23% | US$1.831.571 | US$920,04 | 11.117.909.118 UCASH |
| 737 |  Kryll KRL | US$0,07923 | 1,96% | 6,21% | US$1.831.033 | US$5.240,33 | 23.111.233 KRL |
| 738 |  Scopuly SKY | US$0,0008606 | -0,78% | 24,31% | US$1.819.080 | US$2.055,19 | 2.113.790.933 SKY |
| 739 |  Silent Notary SNTR | US$0,00002176 | 6,13% | 11,75% | US$1.816.197 | US$323.507 | 83.470.521.339 SNTR |
| 740 |  Fountain FTN | US$0,03624 | 8,50% | 18,00% | US$1.813.850 | US$255.479 | 50.049.579 FTN |
| 741 |  BitSend BSD | US$0,07616 | 2,41% | 3,94% | US$1.793.035 | US$40.717,11 | 23.541.525 BSD |
| 742 |  Skychain SKCH | US$0,2392 | 7,64% | 23,32% | US$1.789.642 | US$6.821,78 | 7.481.835 SKCH |
| 743 |  Upfiring UFR | US$0,08279 | 3,62% | -16,72% | US$1.788.303 | US$8.654,19 | 21.600.000 UFR |
| 744 |  DNotes NOTE | US$0,01310 | -0,44% | 3,47% | US$1.768.736 | US$54.434,27 | 135.043.262 NOTE |
| 745 |  VegaWallet Token VGW | US$0,1568 | 2,71% | 11,05% | US$1.756.047 | US$9.929,23 | 11.198.242 VGW |
| 746 |  Bitcoin Interest BCI | US$0,09448 | -2,14% | -9,15% | US$1.731.612 | US$26.341,18 | 18.326.892 BCI |
| 747 |  Sharder SS | US$0,006099 | 18,71% | 83,85% | US$1.727.722 | US$390.818 | 283.282.765 SS |
| 748 |  Plair PLA | US$0,00008697 | -4,45% | -23,65% | US$1.727.049 | US$49.505,16 | 19.858.508.800 PLA |
| 749 |  TRAXIA TM2 | US$0,003447 | -32,16% | 66,90% | US$1.723.636 | US$190.293 | 500.000.000 TM2 |
| 750 |  Friendz FDZ | US$0,003634 | 9,69% | 2,28% | US$1.716.705 | US$50.177,16 | 472.366.647 FDZ |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.