Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  On.Live ONL | US$0,03614 | -6,07% | 45,32% | US$781.397 | US$24.296,82 | 21.622.215 ONL |
| 902 |  Crypto Sports CSPN | US$0,5622 | 18,27% | 4,65% | US$775.761 | US$2.371,42 | 1.379.930 CSPN |
| 903 |  Bezop BEZ | US$0,01991 | 1,95% | -6,94% | US$774.444 | US$545.551 | 38.891.700 BEZ |
| 904 |  Graviocoin GIO | US$0,0008621 | 3,89% | 2,58% | US$773.269 | US$1.862,10 | 896.939.597 GIO |
| 905 |  Olympus Labs MOT | US$0,02007 | 23,15% | -76,38% | US$772.647 | US$917,41 | 38.500.000 MOT |
| 906 |  KARMA KARMA | US$0,0002341 | -7,20% | 63,99% | US$772.164 | US$3.091,60 | 3.299.031.186 KARMA |
| 907 |  IDEX Membership IDXM | US$383,27 | -19,90% | 58,66% | US$766.539 | US$14.255,52 | 2.000 IDXM |
| 908 |  Maverick Chain MVC | US$0,007158 | 2,21% | 8,68% | US$765.397 | US$173.605 | 106.936.231 MVC |
| 909 |  Energycoin ENRG | US$0,006204 | 99,21% | 70,88% | US$758.935 | US$3.576,87 | 122.325.446 ENRG |
| 910 |  Karbo KRB | US$0,1004 | 7,55% | 0,90% | US$758.535 | US$1.290,18 | 7.554.430 KRB |
| 911 |  savedroid SVD | US$0,0002775 | -11,81% | -0,24% | US$745.997 | US$4.849,16 | 2.688.339.238 SVD |
| 912 |  PARETO Rewards PARETO | US$0,001641 | 113,27% | 52,22% | US$741.460 | US$775,56 | 451.845.682 PARETO |
| 913 |  Scala XLA | US$0,00008758 | -32,75% | -2,89% | US$739.742 | US$1.284,60 | 8.446.583.996 XLA |
| 914 |  Birake BIR | US$0,01214 | 2,91% | 53,28% | US$738.933 | US$17.497,23 | 60.888.577 BIR |
| 915 |  WABnetwork WAB | US$0,00007003 | 11,33% | 74,40% | US$737.756 | US$776,47 | 10.534.843.532 WAB |
| 916 |  Origin Sport ORS | US$0,009597 | 21,44% | 26,98% | US$733.116 | US$5.053.087 | 76.388.858 ORS |
| 917 |  BiblePay BBP | US$0,0004508 | -12,94% | 51,96% | US$724.598 | US$7.316,59 | 1.607.324.237 BBP |
| 918 |  FLIP FLP | US$0,01287 | 2,07% | 10,51% | US$720.400 | US$21.920,79 | 55.955.000 FLP |
| 919 |  TrezarCoin TZC | US$0,004505 | 3,30% | 30,16% | US$718.502 | US$911,73 | 159.495.500 TZC |
| 920 |  Ethersocial ESN | US$0,02208 | -2,43% | -13,65% | US$705.759 | US$2.112,25 | 31.960.001 ESN |
| 921 |  TrustNote TTT | US$0,002270 | 0,93% | 1,23% | US$703.767 | US$30.857,25 | 309.999.945 TTT |
| 922 |  Syndicate SYNX | US$0,02155 | 5,21% | 1,33% | US$700.847 | US$159.258 | 32.518.010 SYNX |
| 923 |  Pinkcoin PINK | US$0,001702 | -1,78% | -10,90% | US$694.668 | US$1.699,72 | 408.165.138 PINK |
| 924 |  GoNetwork GOT | US$0,01116 | -12,13% | -10,18% | US$692.116 | US$190.595 | 61.994.620 GOT |
| 925 |  NuBits USNBT | US$0,06142 | -29,46% | -21,79% | US$674.443 | US$28.493,16 | 10.981.667 USNBT |
| 926 |  FoldingCoin FLDC | US$0,0008833 | -7,18% | -22,38% | US$673.008 | US$4.218,75 | 761.922.162 FLDC |
| 927 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04505 | 47,93% | 0,00% | US$667.509 | US$701,13 | 14.817.589 BOE |
| 928 |  Eroscoin ERO | US$0,003566 | 12,61% | 9,14% | US$665.917 | US$1.858,20 | 186.744.000 ERO |
| 929 |  SnowGem XSG | US$0,05824 | -4,65% | -9,66% | US$661.341 | US$143.045 | 11.356.232 XSG |
| 930 |  SPIDER VPS SPDR | US$0,3700 | -19,47% | 29,57% | US$651.809 | US$247.542 | 1.761.575 SPDR |
| 931 |  Autonio NIO | US$0,007763 | -1,51% | 13,09% | US$651.653 | US$6.268,05 | 83.944.750 NIO |
| 932 |  uPlexa UPX | US$0,0004346 | 5,45% | 1,84% | US$649.897 | US$8.362,91 | 1.495.518.010 UPX |
| 933 |  LatiumX LATX | US$0,006190 | 9,98% | -3,90% | US$648.690 | US$109.197 | 104.788.795 LATX |
| 934 |  Faceter FACE | US$0,001374 | 10,88% | 16,00% | US$646.847 | US$3.818,17 | 470.623.560 FACE |
| 935 |  Helium HLM | US$0,06183 | -25,47% | 56,19% | US$643.070 | US$672,66 | 10.400.427 HLM |
| 936 |  Doge Token DOGET | US$0,00007224 | 0,85% | 43,90% | US$642.961 | US$3.219,53 | 8.900.000.000 DOGET |
| 937 |  Utrum OOT | US$0,009854 | -12,09% | -20,75% | US$638.526 | US$722,05 | 64.800.139 OOT |
| 938 |  CYCLEAN CCL | US$0,0009389 | -17,08% | 0,35% | US$637.028 | US$3.234,72 | 678.451.267 CCL |
| 939 |  1World 1WO | US$0,03029 | 0,83% | 50,73% | US$635.565 | US$1.717,62 | 20.981.451 1WO |
| 940 |  Vetri VLD | US$0,002529 | -4,13% | -14,81% | US$635.167 | US$654,27 | 251.160.100 VLD |
| 941 |  Truegame TGAME | US$0,007687 | 3,66% | -4,36% | US$634.746 | US$55.218,69 | 82.575.464 TGAME |
| 942 |  Bitcoin Plus XBC | US$5,08 | -0,67% | -6,06% | US$634.392 | US$6.259,09 | 124.846 XBC |
| 943 |  Qredit XQR | US$0,001146 | -50,79% | -11,88% | US$621.347 | US$1.409,26 | 541.984.293 XQR |
| 944 |  Experty EXY | US$0,02293 | 3,10% | -0,47% | US$621.182 | US$1.335,09 | 27.088.352 EXY |
| 945 |  Ryo Currency RYO | US$0,05162 | -1,88% | -9,14% | US$619.973 | US$1.441,60 | 12.009.533 RYO |
| 946 |  DEEX DEEX | US$0,01087 | 0,39% | 2,07% | US$614.589 | US$3.239,45 | 56.528.700 DEEX |
| 947 |  ATBCoin ATB | US$0,01443 | 2,57% | 4,32% | US$606.562 | US$2.436.867 | 42.038.227 ATB |
| 948 |  Formosa Financial FMF | US$0,0006566 | 1,06% | 3,33% | US$598.668 | US$21.375,27 | 911.833.321 FMF |
| 949 |  REBL REBL | US$0,003427 | 6,07% | -15,12% | US$595.242 | US$761,14 | 173.671.673 REBL |
| 950 |  MinexCoin MNX | US$0,1049 | -0,61% | -8,57% | US$592.526 | US$9.769,11 | 5.648.806 MNX |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.