Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mysterium MYST | US$0,07244 | -0,06% | 5,72% | US$1.714.737 | US$696,77 | 23.672.502 MYST |
| 752 |  Sakura Bloom SKB | US$0,0006589 | 25,34% | 20,22% | US$1.701.818 | US$34.311,63 | 2.582.965.294 SKB |
| 753 |  WOLLO WLO | US$0,03880 | -0,48% | -15,18% | US$1.670.456 | US$2.070,40 | 43.057.496 WLO |
| 754 |  PAL Network PAL | US$0,003798 | -3,84% | -15,13% | US$1.665.466 | US$147.172 | 438.524.050 PAL |
| 755 |  EXRNchain EXRN | US$0,00001785 | 2,62% | 7,75% | US$1.650.850 | US$43.754,02 | 92.500.000.000 EXRN |
| 756 |  MktCoin MLM | US$0,001344 | 4,22% | 84,32% | US$1.625.723 | US$17.935,46 | 1.209.529.900 MLM |
| 757 |  VisionX VNX | US$0,0005238 | 4,15% | 9,43% | US$1.623.805 | US$207.950 | 3.100.000.000 VNX |
| 758 |  1SG 1SG | US$0,7290 | -3,91% | -0,67% | US$1.623.511 | US$5.733.949 | 2.227.000 1SG |
| 759 |  Graft GRFT | US$0,002944 | -2,35% | -9,20% | US$1.621.036 | US$6.109,46 | 550.577.106 GRFT |
| 760 |  AidCoin AID | US$0,03549 | -6,04% | -21,25% | US$1.620.173 | US$43.038,49 | 45.647.599 AID |
| 761 |  Rotharium RTH | US$0,4810 | -27,53% | -10,88% | US$1.614.905 | US$4.901,38 | 3.357.270 RTH |
| 762 |  ERC20 ERC20 | US$0,03208 | 0,97% | -14,92% | US$1.604.080 | US$87.887,29 | 50.000.000 ERC20 |
| 763 |  Paypex PAYX | US$0,02340 | 3,77% | 15,74% | US$1.601.554 | US$41.496,29 | 68.428.768 PAYX |
| 764 |  Winco WCO | US$0,003315 | -35,52% | 14,92% | US$1.592.877 | US$32.382,21 | 480.481.178 WCO |
| 765 |  HyperSpace AMP | US$0,01572 | 1,97% | 7,24% | US$1.583.848 | US$25.140,96 | 100.728.564 AMP |
| 766 |  GMB GMB | US$0,003057 | 0,78% | 0,33% | US$1.581.377 | US$47.242,94 | 517.356.899 GMB |
| 767 |  DreamTeam Token DREAM | US$0,08291 | -2,52% | -0,76% | US$1.563.743 | US$2.126,26 | 18.861.079 DREAM |
| 768 |  eXPerience Chain XPC | US$0,00001714 | 7,47% | 24,32% | US$1.561.605 | US$29.512,50 | 91.090.814.961 XPC |
| 769 |  TransferCoin TX | US$0,1988 | 4,97% | 13,99% | US$1.559.777 | US$335.146 | 7.845.219 TX |
| 770 |  Trinity Network Credit TNC | US$0,004664 | -2,87% | -0,05% | US$1.554.753 | US$17.971,72 | 333.333.333 TNC |
| 771 |  Matchpool GUP | US$0,02070 | 0,56% | -1,80% | US$1.552.467 | US$27.962,78 | 75.000.000 GUP |
| 772 |  Sentivate SNTVT | US$0,001806 | -13,98% | -2,75% | US$1.545.944 | US$81.438,85 | 855.984.063 SNTVT |
| 773 |  Electrify.Asia ELEC | US$0,002899 | -1,54% | 6,79% | US$1.535.284 | US$45.417,70 | 529.591.830 ELEC |
| 774 |  Datawallet DXT | US$0,003929 | 0,10% | -10,26% | US$1.533.068 | US$81.885,43 | 390.222.225 DXT |
| 775 |  Zap ZAP | US$0,01164 | -1,11% | -0,94% | US$1.531.685 | US$72.582,11 | 131.534.257 ZAP |
| 776 |  Beetle Coin BEET | US$0,008041 | -3,50% | 10,35% | US$1.524.382 | US$56.522,07 | 189.574.259 BEET |
| 777 |  Ifoods Chain IFOOD | US$0,0006077 | 3,72% | 215,65% | US$1.519.355 | US$68.686,10 | 2.499.999.990 IFOOD |
| 778 |  Swarm City SWT | US$0,1785 | 5,96% | 18,87% | US$1.512.548 | US$45.600,83 | 8.472.925 SWT |
| 779 |  Essentia ESS | US$0,001796 | 3,26% | 55,16% | US$1.484.477 | US$109.098 | 826.440.014 ESS |
| 780 |  RightMesh RMESH | US$0,02151 | 1,52% | -5,96% | US$1.484.401 | US$4.294,33 | 69.014.900 RMESH |
| 781 |  MIB Coin MIB | US$0,01510 | 2,70% | 2,77% | US$1.471.694 | US$504,24 | 97.434.324 MIB |
| 782 |  Bounty0x BNTY | US$0,006303 | 0,48% | 13,39% | US$1.466.870 | US$8.423,89 | 232.720.097 BNTY |
| 783 |  Banca BANCA | US$0,00008178 | 2,96% | 15,59% | US$1.466.059 | US$24.881,24 | 17.926.481.684 BANCA |
| 784 |  Storiqa STQ | US$0,0001333 | -12,54% | 5,88% | US$1.456.067 | US$142.556 | 10.920.877.605 STQ |
| 785 |  Niobium Coin NBC | US$0,02945 | 26,49% | 40,46% | US$1.440.684 | US$17.275,50 | 48.927.668 NBC |
| 786 |  Education Ecosystem LEDU | US$0,006588 | 3,82% | 12,13% | US$1.434.770 | US$25.467,87 | 217.789.857 LEDU |
| 787 |  Blocktrade Token BTT | US$0,02589 | 3,99% | -9,03% | US$1.432.107 | US$3.472,50 | 55.323.643 BTT |
| 788 |  Musicoin MUSIC | US$0,0008833 | 2,10% | 0,26% | US$1.426.783 | US$2.212,99 | 1.615.283.196 MUSIC |
| 789 |  IONChain IONC | US$0,01174 | 0,17% | 11,65% | US$1.422.596 | US$1.087.233 | 121.180.605 IONC |
| 790 |  ONOToken ONOT | US$0,00008542 | 1,75% | -1,92% | US$1.419.254 | US$10.503,97 | 16.614.874.310 ONOT |
| 791 |  Qbao QBT | US$0,02151 | 2,80% | 12,99% | US$1.405.634 | US$95.550,99 | 65.351.403 QBT |
| 792 |  DIMCOIN DIM | US$0,0006664 | -62,12% | 22,13% | US$1.401.046 | US$846,58 | 2.102.483.276 DIM |
| 793 |  Gems GEM | US$0,001213 | 2,94% | 28,80% | US$1.398.344 | US$13.686,62 | 1.152.794.971 GEM |
| 794 |  PAYCENT PYN | US$0,04559 | 22,96% | 240,03% | US$1.397.897 | US$10.530,24 | 30.662.802 PYN |
| 795 |  GINcoin GIN | US$0,2214 | -15,04% | -20,59% | US$1.395.017 | US$21.545,21 | 6.301.672 GIN |
| 796 |  MyWish WISH | US$0,08966 | -5,20% | 131,09% | US$1.393.597 | US$48.552,57 | 15.543.778 WISH |
| 797 |  Bitcoin Private BTCP | US$0,2964 | 5,76% | 1,43% | US$1.393.462 | US$2.178,06 | 4.701.823 BTCP |
| 798 |  Stox STX | US$0,02613 | 10,27% | 21,03% | US$1.388.191 | US$54.297,42 | 53.123.747 STX |
| 799 |  Internxt INXT | US$2,19 | -16,74% | -16,71% | US$1.381.190 | US$36.032,77 | 629.610 INXT |
| 800 |  Kuai Token KT | US$0,1431 | -1,04% | 4,60% | US$1.361.670 | US$7.767.593 | 9.512.850 KT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.