Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CashBet Coin CBC | US$0,008422 | 11,02% | 37,82% | US$1.356.364 | US$15.073,56 | 161.059.685 CBC |
| 802 |  CEEK VR CEEK | US$0,002689 | -14,83% | -8,64% | US$1.349.844 | US$38.290,19 | 501.951.915 CEEK |
| 803 |  DomRaider DRT | US$0,002269 | 1,68% | 15,78% | US$1.342.291 | US$1.255,52 | 591.500.000 DRT |
| 804 |  ATLANT ATL | US$0,02449 | 2,11% | 4,19% | US$1.326.548 | US$996,03 | 54.175.041 ATL |
| 805 |  Flixxo FLIXX | US$0,01634 | 0,28% | 22,58% | US$1.301.166 | US$6.755,16 | 79.623.675 FLIXX |
| 806 |  Scanetchain SWC | US$0,001809 | -1,83% | -6,57% | US$1.297.987 | US$543.182 | 717.391.294 SWC |
| 807 |  Nuggets NUG | US$0,0007661 | -10,98% | -9,04% | US$1.295.649 | US$1.775,57 | 1.691.233.753 NUG |
| 808 |  DOS Network DOS | US$0,01351 | 10,62% | -3,82% | US$1.292.869 | US$301.011 | 95.700.000 DOS |
| 809 |  Credit Tag Chain CTC | US$0,02313 | 6,37% | 4,79% | US$1.258.879 | US$131.300 | 54.425.844 CTC |
| 810 |  Alphacat ACAT | US$0,0004493 | -0,73% | 14,08% | US$1.253.667 | US$96.849,86 | 2.790.428.084 ACAT |
| 811 |  PUBLYTO Token PUB | US$0,0008277 | 4,42% | -0,32% | US$1.239.672 | US$195.266 | 1.497.764.594 PUB |
| 812 |  ExclusiveCoin EXCL | US$0,2211 | 9,54% | 34,45% | US$1.230.028 | US$1.419.805 | 5.562.382 EXCL |
| 813 |  BitcoinZ BTCZ | US$0,0002674 | 2,71% | 13,44% | US$1.229.468 | US$3.080,12 | 4.597.620.870 BTCZ |
| 814 |  IQeon IQN | US$0,4365 | 1,06% | -8,19% | US$1.211.438 | US$4.609,20 | 2.775.277 IQN |
| 815 |  Ink Protocol XNK | US$0,004060 | -3,54% | -14,71% | US$1.210.878 | US$110.371 | 298.235.675 XNK |
| 816 |  RED RED | US$0,009282 | -7,24% | 7,19% | US$1.206.636 | US$52.236,87 | 130.000.009 RED |
| 817 |  OracleChain OCT | US$0,04015 | -3,95% | 7,31% | US$1.204.621 | US$554.175 | 30.000.000 OCT |
| 818 |  Omni OMNI | US$2,14 | 5,79% | -2,35% | US$1.200.178 | US$966,78 | 562.143 OMNI |
| 819 |  FREE Coin FREE | US$0,0000001378 | -33,96% | 18,93% | US$1.198.594 | US$20.125,28 | 8.700.200.594.990 FREE |
| 820 |  Aventus AVT | US$0,1988 | 12,19% | 16,32% | US$1.192.531 | US$23.799,88 | 6.000.000 AVT |
| 821 |  Linfinity LFC | US$0,001315 | -2,15% | 0,85% | US$1.185.687 | US$22.445,06 | 901.933.702 LFC |
| 822 |  Serve SERV | US$0,02613 | 2,45% | -1,62% | US$1.182.601 | US$57.686,60 | 45.260.741 SERV |
| 823 |  X-CASH XCASH | US$0,00003267 | -0,69% | 9,84% | US$1.182.587 | US$11.991,12 | 36.200.927.108 XCASH |
| 824 |  HOQU HQX | US$0,006971 | 5,92% | 7,70% | US$1.179.157 | US$1.598.401 | 169.144.018 HQX |
| 825 |  Energo TSL | US$0,001943 | 4,55% | 14,83% | US$1.170.306 | US$56.725,24 | 602.378.920 TSL |
| 826 |  Matryx MTX | US$0,04986 | -0,31% | 0,06% | US$1.158.008 | US$53.974,45 | 23.224.303 MTX |
| 827 |  WebDollar WEBD | US$0,0002209 | 0,04% | -10,67% | US$1.154.279 | US$14.853,51 | 5.226.040.871 WEBD |
| 828 |  Elite 1337 | US$0,00004363 | 2,91% | -5,55% | US$1.153.280 | US$509,27 | 26.433.253.968 1337 |
| 829 |  OneLedger OLT | US$0,003783 | 1,17% | 6,95% | US$1.144.047 | US$88.139,52 | 302.455.250 OLT |
| 830 |  MTC Mesh Network MTC | US$0,003645 | -2,04% | -18,06% | US$1.141.552 | US$111.978 | 313.222.530 MTC |
| 831 |  Zilla ZLA | US$0,01901 | -0,44% | -0,55% | US$1.140.368 | US$17.575,23 | 60.000.000 ZLA |
| 832 |  Kolion KLN | US$1,13 | 2,92% | 8,13% | US$1.133.912 | US$45.180,27 | 999.999 KLN |
| 833 |  LocalCoinSwap LCS | US$0,02138 | 4,25% | 9,82% | US$1.122.549 | US$91.007,63 | 52.514.643 LCS |
| 834 |  CoinFi COFI | US$0,005751 | -0,42% | 4,86% | US$1.119.115 | US$78.163,64 | 194.606.653 COFI |
| 835 |  Yocoin YOC | US$0,003014 | -11,09% | 30,21% | US$1.114.208 | US$4.199,75 | 369.659.255 YOC |
| 836 |  DATx DATX | US$0,0007873 | 1,32% | -11,55% | US$1.095.350 | US$159.636 | 1.391.302.551 DATX |
| 837 |  Rapids RPD | US$0,0001737 | -3,94% | 8,55% | US$1.091.643 | US$9.257,03 | 6.285.856.933 RPD |
| 838 |  Digital Asset Guarantee Token DAGT | US$0,04727 | 4,40% | 53,43% | US$1.089.611 | US$1.308.093 | 23.052.330 DAGT |
| 839 |  Decentralized Crypto Token DCTO | US$0,001388 | 6,78% | 3,90% | US$1.079.811 | US$10.055,65 | 777.976.649 DCTO |
| 840 |  Amon AMN | US$0,002060 | -5,07% | -2,94% | US$1.078.537 | US$5.153,29 | 523.499.131 AMN |
| 841 |  Internet of People IOP | US$0,08044 | -16,24% | -8,98% | US$1.064.297 | US$252.216 | 13.230.344 IOP |
| 842 |  0xcert ZXC | US$0,003202 | 6,58% | 173,22% | US$1.063.375 | US$167.073 | 332.046.325 ZXC |
| 843 |  VouchForMe IPL | US$0,004666 | -9,26% | 38,70% | US$1.042.505 | US$67.903,09 | 223.411.027 IPL |
| 844 |  0xBitcoin 0xBTC | US$0,2292 | 2,51% | 36,41% | US$1.042.196 | US$1.191.820 | 4.546.750 0xBTC |
| 845 |  Pirl PIRL | US$0,02212 | 2,45% | -6,87% | US$1.032.030 | US$3.327,87 | 46.662.387 PIRL |
| 846 |  Lunes LUNES | US$0,006813 | 6,91% | 15,66% | US$1.026.856 | US$3.314,44 | 150.728.538 LUNES |
| 847 |  Trittium TRTT | US$0,008306 | -3,54% | 39,64% | US$1.022.545 | US$4.025,99 | 123.109.756 TRTT |
| 848 |  ARBITRAGE ARB | US$0,2077 | 1,99% | 20,84% | US$1.009.008 | US$1.237.367 | 4.857.220 ARB |
| 849 |  QuadrantProtocol EQUAD | US$0,002881 | -9,80% | -2,37% | US$1.008.785 | US$164.173 | 350.163.509 EQUAD |
| 850 |  Quasarcoin QAC | US$0,005947 | -16,26% | -19,43% | US$1.000.793 | US$4.144,92 | 168.282.327 QAC |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.