Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.838,38 | 2,06% | 11,71% | US$156.982.138.835 | US$18.371.033.226 | 17.761.425 BTC |
| 2 |  Ethereum ETH | US$269,02 | 1,92% | 10,16% | US$28.652.203.067 | US$8.126.853.944 | 106.506.116 ETH |
| 3 |  XRP XRP | US$0,4104 | 1,39% | -0,14% | US$17.443.622.689 | US$1.344.741.903 | 42.501.950.124 XRP |
| 4 |  Litecoin LTC | US$138,13 | 3,10% | 17,88% | US$8.597.209.351 | US$4.329.002.013 | 62.241.300 LTC |
| 5 |  Bitcoin Cash BCH | US$422,83 | 0,83% | 7,39% | US$7.543.301.233 | US$1.566.387.915 | 17.840.163 BCH |
| 6 |  EOS EOS | US$6,90 | 4,47% | 8,84% | US$6.344.569.889 | US$2.436.436.633 | 919.280.402 EOS |
| 7 |  Binance Coin BNB | US$32,83 | 0,15% | 2,92% | US$4.634.207.332 | US$489.033.316 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$209,91 | -2,03% | 7,77% | US$3.744.341.701 | US$393.473.435 | 17.837.848 BSV |
| 9 |  Tether USDT | US$1,01 | -0,05% | 0,14% | US$3.456.234.353 | US$17.956.308.862 | 3.437.125.225 USDT |
| 10 |  Stellar XLM | US$0,1267 | 1,36% | 0,90% | US$2.459.830.580 | US$322.647.447 | 19.408.201.574 XLM |
| 11 |  Cardano ADA | US$0,09168 | 1,09% | 10,10% | US$2.377.068.998 | US$159.441.139 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03289 | 0,83% | 1,66% | US$2.193.150.685 | US$658.268.516 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$94,69 | 5,02% | 8,58% | US$1.613.934.877 | US$229.735.779 | 17.043.909 XMR |
| 14 |  Dash DASH | US$155,01 | 0,81% | 6,97% | US$1.374.452.649 | US$306.828.766 | 8.867.090 DASH |
| 15 |  IOTA MIOTA | US$0,4366 | 0,65% | 1,45% | US$1.213.527.197 | US$36.960.890 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$6,20 | -0,46% | 1,53% | US$1.182.396.920 | US$51.688.148 | 190.688.439 ATOM |
| 17 |  Neo NEO | US$13,99 | 3,35% | 17,13% | US$987.007.577 | US$600.008.307 | 70.538.831 NEO |
| 18 |  Ethereum Classic ETC | US$8,60 | 0,58% | 3,55% | US$956.871.136 | US$620.126.945 | 111.241.599 ETC |
| 19 |  Tezos XTZ | US$1,25 | 1,21% | -1,34% | US$822.432.838 | US$5.245.296 | 660.572.200 XTZ |
| 20 |  NEM XEM | US$0,08555 | 0,42% | 0,35% | US$769.913.024 | US$27.803.957 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$737,46 | 0,49% | -3,85% | US$737.457.299 | US$6.555.310 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,44 | 1,38% | 9,22% | US$713.746.479 | US$114.040.867 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$92,54 | 1,61% | 15,33% | US$625.846.064 | US$403.835.623 | 6.762.656 ZEC |
| 24 |  Chainlink LINK | US$1,72 | 3,67% | 51,02% | US$602.456.049 | US$149.453.818 | 350.000.000 LINK |
| 25 |  Bitcoin Gold BTG | US$26,92 | -0,60% | 4,28% | US$471.534.900 | US$31.704.526 | 17.513.924 BTG |
| 26 |  Crypto.com Coin CRO | US$0,06721 | -0,82% | 5,12% | US$470.628.952 | US$8.064.657 | 7.002.283.105 CRO |
| 27 |  Basic Attention Token BAT | US$0,3295 | 3,09% | -2,05% | US$418.122.669 | US$46.140.839 | 1.268.938.630 BAT |
| 28 |  VeChain VET | US$0,007371 | 0,80% | -2,70% | US$408.748.140 | US$23.498.785 | 55.454.734.800 VET |
| 29 |  Dogecoin DOGE | US$0,003157 | 1,16% | 3,08% | US$378.704.192 | US$63.436.423 | 119.947.791.125 DOGE |
| 30 |  USD Coin USDC | US$0,9992 | -0,24% | 0,21% | US$343.889.180 | US$74.693.218 | 344.152.824 USDC |
| 31 |  Qtum QTUM | US$3,53 | 3,10% | 16,73% | US$338.452.892 | US$246.978.232 | 95.797.384 QTUM |
| 32 |  OmiseGO OMG | US$2,18 | 2,91% | 9,58% | US$305.886.581 | US$167.446.417 | 140.245.398 OMG |
| 33 |  Decred DCR | US$27,83 | 4,22% | 5,11% | US$276.640.055 | US$9.406.992 | 9.938.966 DCR |
| 34 |  BitTorrent BTT | US$0,001290 | 0,26% | 0,70% | US$273.559.176 | US$45.583.729 | 212.116.500.000 BTT |
| 35 |  TrueUSD TUSD | US$1,00 | -0,41% | -0,15% | US$244.268.728 | US$175.269.061 | 244.185.813 TUSD |
| 36 |  Waves WAVES | US$2,42 | 1,88% | 2,21% | US$242.164.224 | US$38.561.699 | 100.000.000 WAVES |
| 37 |  Holo HOT | US$0,001797 | -1,70% | -6,94% | US$239.334.123 | US$27.643.821 | 133.214.575.156 HOT |
| 38 |  Lisk LSK | US$2,00 | -1,33% | -1,43% | US$235.690.876 | US$9.435.110 | 117.755.867 LSK |
| 39 |  Ravencoin RVN | US$0,06248 | 2,90% | -8,61% | US$235.432.230 | US$18.717.511 | 3.768.310.000 RVN |
| 40 |  Bitcoin Diamond BCD | US$1,22 | 0,78% | 3,28% | US$228.403.279 | US$5.179.391 | 186.492.898 BCD |
| 41 |  Aurora AOA | US$0,03309 | 23,12% | 35,32% | US$216.461.553 | US$52.464.364 | 6.542.330.148 AOA |
| 42 |  0x ZRX | US$0,3588 | 6,65% | 6,99% | US$214.483.381 | US$50.942.118 | 597.744.925 ZRX |
| 43 |  Nano NANO | US$1,58 | 0,01% | -0,60% | US$210.991.405 | US$12.000.760 | 133.248.297 NANO |
| 44 |  Pundi X NPXS | US$0,0008847 | 1,21% | 2,13% | US$209.630.273 | US$11.546.117 | 236.950.087.583 NPXS |
| 45 |  Augur REP | US$18,76 | 2,62% | -3,04% | US$206.347.163 | US$9.189.327 | 11.000.000 REP |
| 46 |  Zilliqa ZIL | US$0,02371 | 2,56% | 0,46% | US$205.963.155 | US$45.064.438 | 8.687.360.058 ZIL |
| 47 |  Paxos Standard PAX | US$1,02 | 0,41% | 2,03% | US$182.226.797 | US$169.889.591 | 179.374.357 PAX |
| 48 |  Komodo KMD | US$1,59 | -0,16% | -6,57% | US$181.714.318 | US$1.112.372 | 114.475.052 KMD |
| 49 |  Bytecoin BCN | US$0,0009734 | -0,91% | 2,59% | US$179.161.666 | US$58.885,60 | 184.066.828.814 BCN |
| 50 |  ICON ICX | US$0,3744 | 0,43% | -0,55% | US$177.229.382 | US$13.588.647 | 473.406.688 ICX |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.