Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LGO Exchange LGO | US$0,06188 | 27,88% | 30,54% | US$8.090.215 | US$10.550,35 | 130.745.015 LGO |
| 402 |  Blox CDT | US$0,01194 | 15,90% | 10,90% | US$8.055.765 | US$1.248.776 | 674.579.184 CDT |
| 403 |  LEOcoin LEO | US$0,06624 | -14,39% | 30,37% | US$8.015.620 | US$1.927.982 | 121.010.421 LEO |
| 404 |  Restart Energy MWAT MWAT | US$0,01747 | 0,57% | 9,10% | US$7.908.242 | US$41.354,79 | 452.750.000 MWAT |
| 405 |  BridgeCoin BCO | US$0,2908 | 3,35% | -10,53% | US$7.850.408 | US$2.596,71 | 27.000.000 BCO |
| 406 |  BitBay BAY | US$0,007733 | -6,62% | -1,76% | US$7.826.945 | US$16.465,78 | 1.012.146.906 BAY |
| 407 |  DAOstack GEN | US$0,1891 | -2,26% | 7,03% | US$7.807.081 | US$31.317,00 | 41.295.043 GEN |
| 408 |  Ternio TERN | US$0,02332 | -5,20% | 1,52% | US$7.791.521 | US$5.141,63 | 334.161.876 TERN |
| 409 |  Quanta Utility Token QNTU | US$0,0002660 | 18,84% | 32,68% | US$7.788.317 | US$68.017,28 | 29.279.582.414 QNTU |
| 410 |  INT Chain INT | US$0,02744 | 1,57% | 11,74% | US$7.764.378 | US$1.772.269 | 282.990.438 INT |
| 411 |  Ocean Protocol OCEAN | US$0,03282 | -0,06% | 3,57% | US$7.708.305 | US$103.575 | 234.837.210 OCEAN |
| 412 |  Adshares ADS | US$0,2243 | 15,60% | 13,02% | US$7.646.107 | US$294.720 | 34.089.872 ADS |
| 413 |  OriginTrail TRAC | US$0,02649 | 10,07% | 18,94% | US$7.560.295 | US$34.472,89 | 285.428.834 TRAC |
| 414 |  AirSwap AST | US$0,05016 | 4,34% | 0,25% | US$7.523.273 | US$2.239.127 | 150.000.000 AST |
| 415 |  FirstBlood 1ST | US$0,08793 | 3,30% | -3,56% | US$7.522.959 | US$8.104,49 | 85.558.371 1ST |
| 416 |  MobileGo MGO | US$0,07522 | -1,89% | 11,91% | US$7.522.052 | US$84.296,64 | 99.996.877 MGO |
| 417 |  Feathercoin FTC | US$0,03088 | -1,22% | 11,58% | US$7.435.997 | US$9.528,56 | 240.768.920 FTC |
| 418 |  Etherparty FUEL | US$0,009553 | 5,31% | 4,70% | US$7.421.038 | US$3.697.913 | 776.859.578 FUEL |
| 419 |  Dock DOCK | US$0,01561 | 10,79% | 13,50% | US$7.395.311 | US$5.139.356 | 473.642.037 DOCK |
| 420 |  Primalbase Token PBT | US$5.912,24 | 2,03% | 7,60% | US$7.390.302 | US$8.401,52 | 1.250 PBT |
| 421 |  BOMB BOMB | US$7,71 | 49,71% | 85,36% | US$7.348.872 | US$246.886 | 953.369 BOMB |
| 422 |  HashBX HBX | US$0,01808 | 7,27% | 46,28% | US$7.341.956 | US$326.079 | 405.992.413 HBX |
| 423 |  Gulden NLG | US$0,01710 | 2,96% | -7,00% | US$7.338.044 | US$12.552,32 | 429.165.457 NLG |
| 424 |  Artfinity AT | US$0,08295 | 2,42% | -8,67% | US$7.327.331 | US$28.676.226 | 88.330.356 AT |
| 425 |  Polybius PLBT | US$1,83 | 25,56% | 68,24% | US$7.283.441 | US$17.776,35 | 3.969.565 PLBT |
| 426 |  Content Neutrality Network CNN | US$0,0001854 | -1,33% | -26,79% | US$7.235.235 | US$1.425.754 | 39.035.223.816 CNN |
| 427 |  TEMCO TEMCO | US$0,003198 | 0,28% | 10,77% | US$7.216.358 | US$44.124,31 | 2.256.556.630 TEMCO |
| 428 |  Pepe Cash PEPECASH | US$0,01017 | -38,36% | -33,11% | US$7.141.431 | US$29.621,85 | 701.884.009 PEPECASH |
| 429 |  Constellation DAG | US$0,005396 | 33,15% | 50,42% | US$7.051.520 | US$243.468 | 1.306.854.874 DAG |
| 430 |  Universa UTNP | US$0,003801 | 3,65% | 5,99% | US$7.027.272 | US$44.566,63 | 1.848.760.649 UTNP |
| 431 |  AgaveCoin AGVC | US$0,01791 | -26,18% | -21,50% | US$6.996.588 | US$31.552,41 | 390.619.593 AGVC |
| 432 |  Seele SEELE | US$0,009933 | 0,58% | 11,51% | US$6.848.142 | US$217.899 | 689.415.244 SEELE |
| 433 |  Vexanium VEX | US$0,01127 | -5,56% | -5,99% | US$6.817.408 | US$138.836 | 604.918.298 VEX |
| 434 |  SDChain SDA | US$0,004536 | -2,48% | -4,12% | US$6.803.686 | US$2.137,43 | 1.499.999.978 SDA |
| 435 |  Airbloc ABL | US$0,02656 | -0,48% | -0,83% | US$6.703.280 | US$524.208 | 252.376.219 ABL |
| 436 |  Dero DERO | US$0,8816 | 2,91% | 23,43% | US$6.644.189 | US$1.131.632 | 7.536.694 DERO |
| 437 |  Mercury MER | US$0,06642 | -4,96% | -20,91% | US$6.642.362 | US$246.874 | 100.000.000 MER |
| 438 |  Sphere SPHR | US$0,5310 | -3,31% | 1,60% | US$6.629.748 | US$122.699 | 12.484.344 SPHR |
| 439 |  Hydro HYDRO | US$0,001483 | -5,60% | 0,43% | US$6.612.059 | US$161.145 | 4.458.606.471 HYDRO |
| 440 |  NaPoleonX NPX | US$0,3022 | 0,94% | -5,81% | US$6.609.748 | US$135.206 | 21.874.750 NPX |
| 441 |  Fiii FIII | US$0,01359 | -5,44% | -13,95% | US$6.555.324 | US$1.089.891 | 482.404.699 FIII |
| 442 |  BlackCoin BLK | US$0,1042 | 5,98% | 6,94% | US$6.546.773 | US$169.449 | 62.825.136 BLK |
| 443 |  Business Credit Alliance Chain BCAC | US$0,007742 | 3,96% | 16,07% | US$6.540.492 | US$491.904 | 844.801.333 BCAC |
| 444 |  Ambrosus AMB | US$0,04489 | 4,56% | -2,54% | US$6.491.185 | US$1.494.500 | 144.590.975 AMB |
| 445 |  Blockmason Credit Protocol BCPT | US$0,05574 | 1,42% | -8,89% | US$6.474.636 | US$1.176.400 | 116.158.667 BCPT |
| 446 |  Genaro Network GNX | US$0,02590 | -1,15% | 11,70% | US$6.461.365 | US$94.765,77 | 249.491.602 GNX |
| 447 |  CPChain CPC | US$0,01689 | -2,81% | 9,89% | US$6.364.143 | US$1.080.923 | 376.765.852 CPC |
| 448 |  Bottos BTO | US$0,01164 | 0,87% | 7,05% | US$6.353.057 | US$464.245 | 545.990.153 BTO |
| 449 |  Primecoin XPM | US$0,2272 | 1,98% | 5,91% | US$6.350.195 | US$282.047 | 27.954.138 XPM |
| 450 |  Travala.com AVA | US$0,1600 | 6,79% | 5,81% | US$6.292.526 | US$61.184,90 | 39.326.455 AVA |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.