Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  adToken ADT | US$0,007922 | 0,35% | -0,68% | US$6.289.860 | US$303.497 | 794.000.000 ADT |
| 452 |  BitTube TUBE | US$0,04209 | 0,14% | -6,64% | US$6.161.172 | US$106.434 | 146.397.181 TUBE |
| 453 |  IntelliShare INE | US$0,03809 | 1,18% | 56,74% | US$6.130.306 | US$2.804.661 | 160.936.655 INE |
| 454 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05391 | -1,89% | 1,94% | US$6.124.785 | US$16.741,28 | 113.602.931 LRN |
| 455 |  Jibrel Network JNT | US$0,03622 | -0,66% | 1,41% | US$6.118.405 | US$45.147,12 | 168.929.078 JNT |
| 456 |  Opacity OPQ | US$0,05023 | -10,32% | -2,34% | US$6.111.902 | US$659.791 | 121.675.252 OPQ |
| 457 |  Nimiq NIM | US$0,001513 | 1,26% | 6,65% | US$6.109.802 | US$361.344 | 4.038.827.671 NIM |
| 458 |  TERA TERA | US$0,007228 | 1,66% | 0,85% | US$6.105.980 | US$103.914 | 844.711.128 TERA |
| 459 |  GameCredits GAME | US$0,08734 | 0,57% | -3,68% | US$6.099.619 | US$90.387,64 | 69.836.100 GAME |
| 460 |  Pascal PASC | US$0,2281 | -2,67% | -3,60% | US$6.098.431 | US$90.152,17 | 26.729.950 PASC |
| 461 |  Zebi Token ZEBI | US$0,009754 | 20,29% | 42,14% | US$6.096.417 | US$1.786.504 | 625.000.000 ZEBI |
| 462 |  Global Social Chain GSC | US$0,01127 | -3,54% | -24,63% | US$6.079.547 | US$247.005 | 539.384.023 GSC |
| 463 |  Mobius MOBI | US$0,01175 | 2,27% | -0,95% | US$6.054.488 | US$15.792,52 | 515.082.884 MOBI |
| 464 |  Insureum ISR | US$0,02867 | -2,62% | -6,66% | US$6.021.082 | US$101.199 | 210.040.833 ISR |
| 465 |  Litecoin Cash LCC | US$0,009443 | -1,59% | 4,02% | US$5.974.020 | US$100.169 | 632.619.957 LCC |
| 466 |  DEX DEX | US$0,03095 | -0,65% | -6,88% | US$5.928.204 | US$144.270 | 191.542.291 DEX |
| 467 |  Presearch PRE | US$0,03798 | -0,17% | 14,52% | US$5.887.106 | US$21.238,78 | 155.000.000 PRE |
| 468 |  Lunyr LUN | US$2,53 | 2,84% | 0,29% | US$5.816.909 | US$693.581 | 2.297.853 LUN |
| 469 |  Eterbase Coin XBASE | US$0,009221 | 18,73% | 15,34% | US$5.774.030 | US$3.454.140 | 626.214.942 XBASE |
| 470 |  ContentBox BOX | US$0,006239 | 2,83% | -8,68% | US$5.762.448 | US$684.228 | 923.679.105 BOX |
| 471 |  CommerceBlock CBT | US$0,03305 | 6,46% | 26,31% | US$5.743.711 | US$1.532,09 | 173.766.686 CBT |
| 472 |  StableUSD USDS | US$0,9984 | -0,13% | -0,17% | US$5.733.226 | US$823.410 | 5.742.205 USDS |
| 473 |  Skrumble Network SKM | US$0,005683 | -6,24% | 46,45% | US$5.714.676 | US$1.606.093 | 1.005.632.805 SKM |
| 474 |  doc.com Token MTC | US$0,008272 | -5,52% | -13,18% | US$5.706.170 | US$351.224 | 689.817.651 MTC |
| 475 |  Smartshare SSP | US$0,001227 | 9,29% | 22,77% | US$5.693.577 | US$765.218 | 4.639.918.911 SSP |
| 476 |  CanonChain CZR | US$0,01059 | 8,84% | 4,71% | US$5.687.321 | US$4.105,58 | 537.267.331 CZR |
| 477 |  Invictus Hyperion Fund IHF | US$0,04737 | 27,10% | 35,52% | US$5.670.869 | US$3.473,53 | 119.724.209 IHF |
| 478 |  Denarius D | US$0,9748 | 48,98% | 359,19% | US$5.594.862 | US$15.411,24 | 5.739.727 D |
| 479 |  V-ID VIDT | US$0,1964 | 11,61% | 137,77% | US$5.575.997 | US$2.124.717 | 28.385.017 VIDT |
| 480 |  Morpheus.Network MRPH | US$0,1761 | 9,07% | 14,48% | US$5.554.461 | US$585.670 | 31.533.948 MRPH |
| 481 |  Zel ZEL | US$0,08330 | 0,29% | 9,83% | US$5.541.103 | US$353.421 | 66.521.300 ZEL |
| 482 |  Coinsuper Ecosystem Network CEN | US$0,01278 | -0,13% | 60,29% | US$5.521.748 | US$173.377 | 432.113.962 CEN |
| 483 |  Fortuna FOTA | US$0,01130 | -1,62% | 17,31% | US$5.424.590 | US$1.105.710 | 479.997.016 FOTA |
| 484 |  FansTime FTI | US$0,001903 | -3,94% | -10,74% | US$5.422.748 | US$435.574 | 2.850.000.000 FTI |
| 485 |  MultiVAC MTV | US$0,006863 | -2,93% | -1,13% | US$5.421.531 | US$721.593 | 790.000.000 MTV |
| 486 |  NativeCoin N8V | US$0,2941 | 28,58% | 15,88% | US$5.419.653 | US$2.118,16 | 18.430.975 N8V |
| 487 |  Primas PST | US$0,1027 | -0,03% | 5,38% | US$5.412.473 | US$1.093.682 | 52.692.565 PST |
| 488 |  QunQun QUN | US$0,008370 | 0,30% | -0,78% | US$5.387.323 | US$565.253 | 643.677.689 QUN |
| 489 |  AMO Coin AMO | US$0,0005984 | 1,50% | 1,12% | US$5.368.938 | US$34.209,16 | 8.972.250.815 AMO |
| 490 |  Melon MLN | US$4,52 | -4,46% | -19,66% | US$5.362.640 | US$34.277,97 | 1.186.787 MLN |
| 491 |  Verasity VRA | US$0,001236 | 0,20% | 124,12% | US$5.345.460 | US$450.548 | 4.323.078.825 VRA |
| 492 |  Apex CPX | US$0,01147 | 4,29% | 20,07% | US$5.344.567 | US$101.087 | 465.774.330 CPX |
| 493 |  Divi DIVI | US$0,004902 | 0,75% | 25,76% | US$5.294.871 | US$11.553,47 | 1.080.087.163 DIVI |
| 494 |  Callisto Network CLO | US$0,003061 | -6,35% | 1,66% | US$5.288.992 | US$36.093,13 | 1.727.948.535 CLO |
| 495 |  Qitmeer HLC | US$0,01351 | -8,06% | 1,24% | US$5.257.286 | US$620.874 | 389.009.995 HLC |
| 496 |  SwissBorg CHSB | US$0,009026 | -2,18% | 20,75% | US$5.197.076 | US$49.082,69 | 575.821.133 CHSB |
| 497 |  Penta PNT | US$0,0002495 | 1,40% | -7,34% | US$5.149.776 | US$231.044 | 20.636.574.773 PNT |
| 498 |  Loki LOKI | US$0,1263 | -6,24% | -16,32% | US$5.144.760 | US$22.231,03 | 40.733.700 LOKI |
| 499 |  Esportbits HLT | US$0,2568 | 15,23% | 16,26% | US$5.120.981 | US$28.327,17 | 19.943.360 HLT |
| 500 |  MVL MVL | US$0,0007283 | -2,53% | 1,25% | US$5.117.398 | US$152.571 | 7.026.869.270 MVL |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.