Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RChain RHOC | US$0,04389 | -23,50% | -44,11% | US$16.406.084 | US$18.273,10 | 373.789.868 RHOC |
| 252 |  Achain ACT | US$0,01841 | 0,02% | 2,54% | US$16.397.246 | US$2.122.496 | 890.672.553 ACT |
| 253 |  Crypterium CRPT | US$0,1945 | -1,87% | 26,98% | US$16.330.657 | US$807.129 | 83.971.026 CRPT |
| 254 |  Streamr DATAcoin DATA | US$0,02410 | 3,31% | -5,29% | US$16.320.837 | US$742.790 | 677.154.514 DATA |
| 255 |  Clams CLAM | US$4,45 | -5,52% | -1,47% | US$16.187.418 | US$46.901,53 | 3.637.406 CLAM |
| 256 |  VeriBlock VBK | US$0,03425 | 3,44% | 0,65% | US$16.085.144 | US$299.353 | 469.591.576 VBK |
| 257 |  Endor Protocol EDR | US$0,02121 | -2,45% | -2,61% | US$16.076.641 | US$2.423.941 | 757.868.127 EDR |
| 258 |  Ripio Credit Network RCN | US$0,03180 | -0,39% | 1,81% | US$15.918.377 | US$1.539.675 | 500.610.593 RCN |
| 259 |  VITE VITE | US$0,03785 | 9,11% | 10,41% | US$15.714.081 | US$371.947 | 415.162.655 VITE |
| 260 |  Spectrecoin XSPEC | US$0,6975 | -0,67% | 19,92% | US$15.654.909 | US$11.575,83 | 22.445.451 XSPEC |
| 261 |  Ruff RUFF | US$0,01589 | 2,07% | 14,87% | US$15.584.973 | US$768.270 | 980.500.000 RUFF |
| 262 |  OAX OAX | US$0,2298 | 3,61% | 7,11% | US$15.540.318 | US$21.686.879 | 67.630.082 OAX |
| 263 |  TokenClub TCT | US$0,03204 | 4,81% | 6,57% | US$15.422.897 | US$431.823 | 481.425.335 TCT |
| 264 |  Time New Bank TNB | US$0,005566 | 24,05% | 9,66% | US$15.323.936 | US$10.761.925 | 2.752.987.802 TNB |
| 265 |  HYCON HYC | US$0,007949 | 2,84% | 7,07% | US$15.280.012 | US$1.806.940 | 1.922.142.843 HYC |
| 266 |  Matrix AI Network MAN | US$0,1011 | -0,22% | -2,03% | US$15.168.587 | US$1.387.818 | 150.000.000 MAN |
| 267 |  Red Pulse Phoenix PHX | US$0,01820 | 2,77% | -9,03% | US$15.097.506 | US$2.267.769 | 829.588.687 PHX |
| 268 |  Credits CS | US$0,09342 | -2,62% | 28,25% | US$15.096.621 | US$1.326.187 | 161.596.791 CS |
| 269 |  Bitcore BTX | US$0,8818 | -9,27% | -2,29% | US$15.089.727 | US$2.956,35 | 17.111.450 BTX |
| 270 |  Moss Coin MOC | US$0,05327 | -2,42% | -8,11% | US$15.033.792 | US$369.683 | 282.239.632 MOC |
| 271 |  Dentacoin DCN | US$0,00004573 | -8,33% | 1,98% | US$14.871.876 | US$423.302 | 325.187.527.265 DCN |
| 272 |  Data Transaction Token XD | US$0,07690 | -6,96% | -27,73% | US$14.803.065 | US$208.367 | 192.494.931 XD |
| 273 |  NavCoin NAV | US$0,2263 | -0,99% | 2,69% | US$14.790.804 | US$442.540 | 65.370.941 NAV |
| 274 |  Blocknet BLOCK | US$2,51 | -2,33% | 6,76% | US$14.737.094 | US$35.593,48 | 5.870.859 BLOCK |
| 275 |  Genesis Vision GVT | US$3,32 | 1,72% | -10,66% | US$14.714.725 | US$1.148.164 | 4.426.883 GVT |
| 276 |  SmartCash SMART | US$0,01036 | 0,71% | 16,91% | US$14.652.947 | US$368.783 | 1.413.859.298 SMART |
| 277 |  OneRoot Network RNT | US$0,05129 | -5,06% | 9,86% | US$14.571.055 | US$2.174.776 | 284.073.817 RNT |
| 278 |  TokenPay TPAY | US$0,8970 | 0,11% | -9,15% | US$14.431.814 | US$404.536 | 16.088.899 TPAY |
| 279 |  Bitcoiin B2G | US$0,2781 | 8,65% | 11,26% | US$14.388.381 | US$810.934 | 51.737.861 B2G |
| 280 |  Monolith TKN | US$0,4745 | 4,25% | 4,93% | US$14.357.525 | US$4.355,84 | 30.260.595 TKN |
| 281 |  Nucleus Vision NCASH | US$0,002471 | 12,79% | 12,92% | US$14.310.156 | US$5.530.888 | 5.790.828.529 NCASH |
| 282 |  Bit-Z Token BZ | US$0,1318 | -2,61% | 24,71% | US$14.309.144 | US$12.084.160 | 108.529.996 BZ |
| 283 |  S4FE S4F | US$0,05799 | -14,81% | -26,52% | US$14.278.474 | US$6.665,10 | 246.233.315 S4F |
| 284 |  Aeon AEON | US$0,8977 | 0,05% | -6,16% | US$14.211.842 | US$21.771,84 | 15.831.459 AEON |
| 285 |  Nectar NEC | US$0,1718 | 9,00% | 13,37% | US$14.144.853 | US$26.976,15 | 82.353.022 NEC |
| 286 |  Litex LXT | US$0,01694 | 55,36% | 72,56% | US$13.894.113 | US$1.288.444 | 819.999.982 LXT |
| 287 |  Tierion TNT | US$0,03240 | 0,23% | -10,81% | US$13.884.439 | US$1.161.611 | 428.481.269 TNT |
| 288 |  Tripio TRIO | US$0,003788 | 1,15% | 5,05% | US$13.882.108 | US$3.134.660 | 3.665.070.000 TRIO |
| 289 |  Spendcoin SPND | US$0,03942 | 0,30% | -0,48% | US$13.880.672 | US$2.997.581 | 352.116.078 SPND |
| 290 |  Propy PRO | US$0,2387 | -0,57% | 10,68% | US$13.608.744 | US$2.018.988 | 57.006.067 PRO |
| 291 |  WhiteCoin XWC | US$0,05434 | 0,30% | -2,62% | US$13.594.295 | US$130.890 | 250.183.629 XWC |
| 292 |  FOAM FOAM | US$0,04800 | 1,13% | 11,03% | US$13.561.051 | US$33.010,22 | 282.527.287 FOAM |
| 293 |  DATA DTA | US$0,001511 | 2,34% | 4,80% | US$13.467.527 | US$1.344.697 | 8.912.493.344 DTA |
| 294 |  MediShares MDS | US$0,01245 | -0,70% | 1,94% | US$13.293.093 | US$145.790 | 1.067.640.901 MDS |
| 295 |  Bluzelle BLZ | US$0,06399 | 2,55% | 2,53% | US$13.249.171 | US$1.713.771 | 207.044.703 BLZ |
| 296 |  SmartMesh SMT | US$0,009351 | -0,70% | -0,31% | US$13.219.740 | US$108.973 | 1.413.716.694 SMT |
| 297 |  SIRIN LABS Token SRN | US$0,02686 | -2,50% | -6,04% | US$13.208.216 | US$511.169 | 491.820.906 SRN |
| 298 |  FLO FLO | US$0,08726 | 3,28% | 8,97% | US$13.206.017 | US$38.864,01 | 151.348.073 FLO |
| 299 |  Viacoin VIA | US$0,5565 | 3,19% | -1,28% | US$12.879.126 | US$384.717 | 23.144.908 VIA |
| 300 |  BOScoin BOS | US$0,02093 | 10,38% | 91,15% | US$12.797.486 | US$69.042,83 | 611.558.606 BOS |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.