Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Selfkey KEY | US$0,003539 | 8,86% | 1,78% | US$10.150.609 | US$1.461.670 | 2.868.184.469 KEY |
| 352 |  SONM SNM | US$0,02821 | 3,44% | 0,67% | US$10.144.480 | US$529.527 | 359.600.000 SNM |
| 353 |  ParkinGo GOT | US$0,7500 | -3,07% | 5,60% | US$10.108.147 | US$37.306,18 | 13.477.559 GOT |
| 354 |  All Sports SOC | US$0,006725 | 3,19% | 17,14% | US$10.086.897 | US$352.357 | 1.499.865.882 SOC |
| 355 |  PRIZM PZM | US$0,1904 | 0,61% | 20,48% | US$9.996.272 | US$26.427,61 | 52.502.900 PZM |
| 356 |  XYO XYO | US$0,001192 | -5,61% | -17,87% | US$9.890.729 | US$88.407,51 | 8.295.439.522 XYO |
| 357 |  WePower WPR | US$0,01625 | 13,87% | 25,59% | US$9.763.595 | US$15.776.219 | 600.745.174 WPR |
| 358 |  Electra ECA | US$0,0003400 | -10,02% | -7,02% | US$9.708.243 | US$32.898,89 | 28.551.361.024 ECA |
| 359 |  ZrCoin ZRC | US$2,14 | 4,99% | 8,45% | US$9.701.594 | US$84.057,85 | 4.537.121 ZRC |
| 360 |  AppCoins APPC | US$0,09688 | 9,05% | 0,87% | US$9.692.860 | US$1.669.293 | 100.054.312 APPC |
| 361 |  DeepBrain Chain DBC | US$0,003022 | 2,02% | -4,97% | US$9.669.524 | US$360.037 | 3.200.000.000 DBC |
| 362 |  Blue Whale EXchange BWX | US$0,1594 | 2,72% | 5,76% | US$9.614.927 | US$460.336 | 60.331.709 BWX |
| 363 |  Incent INCNT | US$0,2074 | -5,99% | 12,83% | US$9.542.398 | US$25.911,75 | 46.016.573 INCNT |
| 364 |  Ubiq UBQ | US$0,2223 | -0,99% | -3,59% | US$9.471.244 | US$13.595,38 | 42.609.099 UBQ |
| 365 |  QLC Chain QLC | US$0,03935 | 5,69% | 1,48% | US$9.444.616 | US$309.475 | 240.000.000 QLC |
| 366 |  Peercoin PPC | US$0,3702 | -4,67% | -3,83% | US$9.413.508 | US$246.501 | 25.428.305 PPC |
| 367 |  U Network UUU | US$0,001387 | 0,52% | -30,47% | US$9.395.104 | US$1.492.625 | 6.772.098.566 UUU |
| 368 |  Viberate VIB | US$0,05000 | -0,56% | 5,24% | US$9.374.476 | US$794.692 | 187.504.795 VIB |
| 369 |  Aeron ARN | US$0,4798 | -0,30% | -3,20% | US$9.370.984 | US$3.314.767 | 19.530.000 ARN |
| 370 |  Burst BURST | US$0,004561 | 9,30% | 28,84% | US$9.333.031 | US$193.172 | 2.046.115.313 BURST |
| 371 |  LockTrip LOC | US$0,6219 | 1,28% | 4,54% | US$9.299.437 | US$134.206 | 14.952.163 LOC |
| 372 |  Abyss Token ABYSS | US$0,04068 | -0,87% | -8,25% | US$9.275.562 | US$1.493.790 | 228.036.226 ABYSS |
| 373 |  Pillar PLR | US$0,03570 | 17,46% | 55,51% | US$9.259.523 | US$12.129,47 | 259.348.201 PLR |
| 374 |  smARTOFGIVING AOG | US$0,1590 | -1,72% | 2,65% | US$9.244.695 | US$10.394,02 | 58.144.778 AOG |
| 375 |  Namecoin NMC | US$0,6252 | 3,64% | 11,13% | US$9.213.175 | US$7.095,30 | 14.736.400 NMC |
| 376 |  Game.com GTC | US$0,01206 | 0,10% | 2,53% | US$9.180.199 | US$707.361 | 761.444.190 GTC |
| 377 |  1irstcoin FST | US$1,49 | 2,66% | 14,29% | US$9.102.915 | US$33.985,48 | 6.125.706 FST |
| 378 |  Steem Dollars SBD | US$1,01 | -0,41% | -7,99% | US$9.047.352 | US$120.804 | 8.920.309 SBD |
| 379 |  SwftCoin SWFTC | US$0,002446 | -1,18% | -2,91% | US$8.904.460 | US$4.806.701 | 3.639.990.384 SWFTC |
| 380 |  IDEX IDEX | US$0,04409 | -8,70% | 37,66% | US$8.903.402 | US$26.215,57 | 201.939.089 IDEX |
| 381 |  Stakenet XSN | US$0,1048 | 3,47% | 0,78% | US$8.896.874 | US$68.841,51 | 84.854.980 XSN |
| 382 |  NIX NIX | US$0,2052 | -1,40% | 16,87% | US$8.873.010 | US$87.937,87 | 43.245.163 NIX |
| 383 |  Refereum RFR | US$0,002357 | -0,33% | -6,82% | US$8.830.766 | US$567.297 | 3.746.829.189 RFR |
| 384 |  Blackmoon BMC | US$0,2204 | -4,57% | 1,64% | US$8.815.770 | US$6.346,63 | 40.000.000 BMC |
| 385 |  LBRY Credits LBC | US$0,03656 | -2,83% | 4,80% | US$8.787.752 | US$68.880,25 | 240.367.806 LBC |
| 386 |  eosDAC EOSDAC | US$0,01328 | 0,85% | 2,51% | US$8.774.973 | US$134.438 | 660.755.177 EOSDAC |
| 387 |  POA POA | US$0,03619 | 7,37% | 5,87% | US$8.759.399 | US$904.228 | 242.023.925 POA |
| 388 |  Substratum SUB | US$0,02264 | -0,62% | 14,08% | US$8.670.377 | US$20.338,63 | 383.021.000 SUB |
| 389 |  SALT SALT | US$0,1072 | 0,56% | 1,95% | US$8.605.459 | US$205.356 | 80.283.637 SALT |
| 390 |  Sentinel Protocol UPP | US$0,02879 | -4,86% | 1,42% | US$8.519.113 | US$1.109.279 | 295.857.335 UPP |
| 391 |  PCHAIN PI | US$0,01553 | -3,80% | 34,57% | US$8.430.725 | US$1.072.029 | 543.035.748 PI |
| 392 |  Merculet MVP | US$0,003212 | 2,18% | 113,89% | US$8.404.405 | US$2.252.831 | 2.616.662.496 MVP |
| 393 |  COVA COVA | US$0,004903 | 8,90% | 44,34% | US$8.403.026 | US$3.599.446 | 1.713.688.000 COVA |
| 394 |  Boolberry BBR | US$0,6393 | 0,41% | -6,56% | US$8.386.543 | US$9.365,13 | 13.117.441 BBR |
| 395 |  Connect Coin XCON | US$0,2137 | 18,38% | -28,94% | US$8.330.395 | US$501.811 | 38.989.296 XCON |
| 396 |  Lympo LYM | US$0,01006 | 0,48% | 0,99% | US$8.313.207 | US$187.646 | 826.672.989 LYM |
| 397 |  CoinUs CNUS | US$0,02444 | -4,23% | -12,25% | US$8.310.206 | US$243.145 | 340.000.000 CNUS |
| 398 |  YOYOW YOYOW | US$0,02767 | 6,77% | 13,46% | US$8.301.767 | US$1.150.632 | 299.999.898 YOYOW |
| 399 |  MediBloc MED | US$0,002771 | -1,37% | -3,03% | US$8.220.362 | US$6.874,14 | 2.966.384.100 MED |
| 400 |  Aencoin AEN | US$0,03159 | 2,39% | 19,37% | US$8.186.622 | US$383.874 | 259.138.078 AEN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.