Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,007511 | 28,10% | 38,73% | US$23.596.628 | US$46.114.178 | 3.141.592.653 POE |
| 202 |  Davinci Coin DAC | US$0,006520 | 1,24% | 5,70% | US$23.484.143 | US$471.758 | 3.601.858.620 DAC |
| 203 |  Ankr ANKR | US$0,01036 | 2,97% | 22,49% | US$23.255.838 | US$4.582.444 | 2.244.993.563 ANKR |
| 204 |  BnkToTheFuture BFT | US$0,03163 | -0,02% | -7,47% | US$23.090.321 | US$1.586.733 | 729.989.999 BFT |
| 205 |  NKN NKN | US$0,06455 | -1,22% | 1,12% | US$22.593.857 | US$888.439 | 350.000.000 NKN |
| 206 |  Nexus NXS | US$0,3566 | -1,67% | -5,68% | US$22.569.223 | US$981.713 | 63.294.129 NXS |
| 207 |  Contents Protocol CPT | US$0,009603 | -2,09% | -12,16% | US$22.360.414 | US$3.425.309 | 2.328.463.804 CPT |
| 208 |  Telcoin TEL | US$0,0005991 | 3,03% | 6,49% | US$22.276.637 | US$220.245 | 37.184.744.221 TEL |
| 209 |  Particl PART | US$2,76 | -11,90% | -19,12% | US$22.249.126 | US$598.475 | 8.069.480 PART |
| 210 |  ProximaX XPX | US$0,003646 | -2,82% | -8,49% | US$22.229.107 | US$4.133.866 | 6.097.456.550 XPX |
| 211 |  IRISnet IRIS | US$0,06740 | 1,43% | -2,61% | US$21.969.835 | US$1.152.679 | 325.966.646 IRIS |
| 212 |  High Performance Blockchain HPB | US$0,4989 | 2,06% | 21,06% | US$21.762.682 | US$4.099.464 | 43.619.949 HPB |
| 213 |  Everipedia IQ | US$0,004764 | -1,70% | -1,10% | US$21.468.947 | US$998.575 | 4.506.302.133 IQ |
| 214 |  PLATINCOIN PLC | US$30,08 | 2,69% | 50,97% | US$21.054.227 | US$3.191.893 | 700.000 PLC |
| 215 |  Aragon ANT | US$0,6831 | -12,13% | 1,31% | US$20.976.073 | US$248.441 | 30.706.603 ANT |
| 216 |  TTC TTC | US$0,1055 | -5,48% | -5,24% | US$20.740.438 | US$3.257.882 | 196.545.543 TTC |
| 217 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,30% | US$20.667.915 | US$32.058.053 | 20.631.088 GUSD |
| 218 |  Storm STORM | US$0,003437 | 5,28% | -3,40% | US$20.296.508 | US$3.469.834 | 5.904.686.101 STORM |
| 219 |  Everex EVX | US$0,8975 | 6,59% | 6,43% | US$20.283.082 | US$3.931.107 | 22.600.000 EVX |
| 220 |  PressOne PRS | US$0,07114 | 3,06% | 44,83% | US$20.256.926 | US$459.518 | 284.742.628 PRS |
| 221 |  Gifto GTO | US$0,03347 | 0,29% | -7,65% | US$20.225.586 | US$13.797.519 | 604.212.222 GTO |
| 222 |  Pirate Chain ARRR | US$0,1959 | 16,26% | 46,78% | US$20.098.347 | US$5.988,57 | 102.604.644 ARRR |
| 223 |  Moeda Loyalty Points MDA | US$1,02 | 3,79% | 3,06% | US$20.017.199 | US$811.399 | 19.628.888 MDA |
| 224 |  PayPie PPP | US$0,2420 | -29,37% | 13,05% | US$19.963.273 | US$17.601,43 | 82.500.000 PPP |
| 225 |  Dragonchain DRGN | US$0,08306 | -4,82% | 0,53% | US$19.802.158 | US$214.883 | 238.421.940 DRGN |
| 226 |  DAPS Coin DAPS | US$0,0003761 | -1,15% | 16,13% | US$19.778.203 | US$69.458,28 | 52.586.828.002 DAPS |
| 227 |  Kin KIN | US$0,00002613 | -11,17% | 4,52% | US$19.758.168 | US$1.003.143 | 756.097.560.976 KIN |
| 228 |  Cajutel CAJ | US$14,60 | -8,01% | -3,47% | US$19.733.893 | US$52.341,61 | 1.351.983 CAJ |
| 229 |  TOP TOP | US$0,007326 | 0,25% | 0,36% | US$19.582.020 | US$2.130.043 | 2.673.044.741 TOP |
| 230 |  BitKan KAN | US$0,004722 | 2,67% | 4,62% | US$19.117.715 | US$1.853.537 | 4.048.318.723 KAN |
| 231 |  Beam BEAM | US$0,8258 | 15,44% | 55,34% | US$19.087.884 | US$11.568.206 | 23.115.200 BEAM |
| 232 |  botXcoin BOTX | US$0,01095 | 4,19% | 16,80% | US$19.029.435 | US$498.673 | 1.737.356.935 BOTX |
| 233 |  Lightning Bitcoin LBTC | US$4,91 | -1,23% | 2,10% | US$18.967.456 | US$7.279.131 | 3.860.808 LBTC |
| 234 |  Aergo AERGO | US$0,1815 | 0,22% | -0,58% | US$18.861.535 | US$3.085.303 | 103.934.838 AERGO |
| 235 |  Request REQ | US$0,02572 | -9,49% | 4,15% | US$18.770.359 | US$3.765.457 | 729.894.475 REQ |
| 236 |  Odyssey OCN | US$0,002609 | 1,14% | 0,63% | US$18.631.282 | US$2.000.019 | 7.142.348.263 OCN |
| 237 |  ILCoin ILC | US$0,06204 | 1,96% | 3,46% | US$18.445.857 | US$843.722 | 297.305.622 ILC |
| 238 |  Humanscape HUM | US$0,0004995 | -0,99% | 7,75% | US$18.430.538 | US$69.511,45 | 36.900.481.004 HUM |
| 239 |  Neblio NEBL | US$1,26 | 4,95% | -4,10% | US$18.347.500 | US$560.330 | 14.546.934 NEBL |
| 240 |  OST OST | US$0,02872 | 4,24% | -1,51% | US$18.319.686 | US$1.608.311 | 637.835.693 OST |
| 241 |  SaluS SLS | US$17,79 | -1,20% | 20,14% | US$18.003.762 | US$9.164,71 | 1.012.265 SLS |
| 242 |  Tael WABI | US$0,3116 | 7,08% | -0,49% | US$17.587.600 | US$1.153.700 | 56.444.914 WABI |
| 243 |  PlayChip PLA | US$0,001254 | -0,82% | 13,54% | US$17.560.924 | US$62.276,56 | 14.009.105.693 PLA |
| 244 |  Raiden Network Token RDN | US$0,3457 | 1,53% | -0,94% | US$17.489.116 | US$708.047 | 50.593.936 RDN |
| 245 |  GoChain GO | US$0,02345 | 3,52% | -4,27% | US$17.167.879 | US$1.273.337 | 731.994.811 GO |
| 246 |  Function X FX | US$0,6919 | -0,66% | 5,42% | US$17.147.487 | US$58.821,09 | 24.781.489 FX |
| 247 |  Linkey LKY | US$0,3420 | 12,82% | 28,81% | US$17.100.915 | US$702,71 | 50.000.000 LKY |
| 248 |  Quantstamp QSP | US$0,02723 | 6,94% | 6,91% | US$16.811.806 | US$1.537.574 | 617.314.171 QSP |
| 249 |  Fetch.ai FET | US$0,2037 | 3,84% | -6,15% | US$16.610.411 | US$50.447.055 | 81.542.294 FET |
| 250 |  Noah Coin NOAH | US$0,0005055 | -1,81% | -26,66% | US$16.522.856 | US$530.371 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.