Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,01099 | 2,93% | 2,12% | US$38.462.718 | US$861.764 | 3.500.040.005 IOTX |
| 152 |  Cortex CTXC | US$0,2523 | 5,55% | 36,04% | US$37.792.079 | US$11.132.091 | 149.792.458 CTXC |
| 153 |  Nxt NXT | US$0,03615 | -4,15% | -4,07% | US$36.113.087 | US$1.130.519 | 998.999.942 NXT |
| 154 |  STASIS EURO EURS | US$1,13 | 0,21% | -0,10% | US$36.059.668 | US$125.806 | 31.979.207 EURS |
| 155 |  Mithril MITH | US$0,06217 | 2,04% | 47,12% | US$35.399.352 | US$27.354.724 | 569.382.527 MITH |
| 156 |  Japan Content Token JCT | US$0,1194 | -12,83% | 14,29% | US$35.007.520 | US$567.974 | 293.150.782 JCT |
| 157 |  Syscoin SYS | US$0,06283 | 1,25% | -3,72% | US$34.873.064 | US$394.125 | 555.028.818 SYS |
| 158 |  Ecoreal Estate ECOREAL | US$0,1642 | -3,50% | -21,50% | US$34.352.611 | US$42.709,42 | 209.235.305 ECOREAL |
| 159 |  Veritaseum VERI | US$15,63 | -0,26% | 6,07% | US$33.591.135 | US$4.599.339 | 2.149.646 VERI |
| 160 |  Gas GAS | US$3,32 | 4,67% | 2,29% | US$33.578.983 | US$3.719.979 | 10.128.375 GAS |
| 161 |  RSK Infrastructure Framework RIF | US$0,07461 | -0,50% | -1,41% | US$33.422.328 | US$76.660,33 | 447.959.303 RIF |
| 162 |  iExec RLC RLC | US$0,4062 | -2,93% | -5,46% | US$32.525.277 | US$3.513.884 | 80.070.793 RLC |
| 163 |  CRYPTO20 C20 | US$0,8040 | 0,01% | 11,32% | US$32.524.934 | US$35.468,06 | 40.455.831 C20 |
| 164 |  UGAS UGAS | US$0,1900 | 2,65% | 12,03% | US$32.432.509 | US$1.054.980 | 170.720.374 UGAS |
| 165 |  TomoChain TOMO | US$0,5383 | 1,23% | 12,84% | US$32.387.054 | US$1.358.388 | 60.160.975 TOMO |
| 166 |  CasinoCoin CSC | US$0,0008302 | -1,69% | 7,23% | US$32.216.590 | US$41.719,22 | 38.806.276.190 CSC |
| 167 |  Groestlcoin GRS | US$0,4320 | 0,96% | -2,45% | US$31.430.529 | US$2.086.205 | 72.759.814 GRS |
| 168 |  Ren REN | US$0,04119 | -5,57% | -6,63% | US$30.649.640 | US$387.156 | 744.184.466 REN |
| 169 |  Bibox Token BIX | US$0,2750 | -2,14% | 8,57% | US$30.095.175 | US$9.240.566 | 109.429.464 BIX |
| 170 |  Civic CVC | US$0,08689 | -0,82% | 1,36% | US$29.776.940 | US$5.684.852 | 342.699.977 CVC |
| 171 |  LINA LINA | US$0,1227 | -10,42% | 41,43% | US$29.355.021 | US$545.544 | 239.206.159 LINA |
| 172 |  Iconomi ICN | US$0,2955 | 10,30% | 22,13% | US$29.230.416 | US$1.575,52 | 98.930.340 ICN |
| 173 |  #MetaHash MHC | US$0,02396 | -0,46% | 1,24% | US$28.979.495 | US$415.933 | 1.209.317.060 MHC |
| 174 |  TenX PAY | US$0,2534 | -1,52% | -5,52% | US$28.970.375 | US$1.388.025 | 114.347.861 PAY |
| 175 |  Cred LBA | US$0,05287 | -4,36% | 41,92% | US$28.673.866 | US$4.484.902 | 542.307.870 LBA |
| 176 |  LTO Network LTO | US$0,1513 | -2,30% | 22,42% | US$27.603.872 | US$2.260.387 | 182.438.009 LTO |
| 177 |  Cindicator CND | US$0,01897 | 9,70% | 2,26% | US$27.424.750 | US$2.544.610 | 1.445.976.590 CND |
| 178 |  Mainframe MFT | US$0,003321 | 2,52% | -10,99% | US$27.158.887 | US$4.913.796 | 8.177.678.762 MFT |
| 179 |  Synthetix Network Token SNX | US$0,2482 | 0,76% | -21,37% | US$27.097.718 | US$38.872,80 | 109.162.714 SNX |
| 180 |  Vertcoin VTC | US$0,5411 | 0,19% | -8,05% | US$27.018.922 | US$712.678 | 49.929.922 VTC |
| 181 |  Eidoo EDO | US$0,9184 | -4,70% | 13,96% | US$26.872.683 | US$1.342.414 | 29.261.461 EDO |
| 182 |  Einsteinium EMC2 | US$0,1214 | -1,84% | 6,14% | US$26.554.009 | US$2.489.860 | 218.714.488 EMC2 |
| 183 |  INO COIN INO | US$1,32 | -0,03% | 2,84% | US$26.343.853 | US$1.656.699 | 20.000.000 INO |
| 184 |  BHPCoin BHP | US$1,63 | 0,42% | 7,39% | US$26.322.685 | US$10.895.476 | 16.151.434 BHP |
| 185 |  Cosmo Coin COSM | US$0,03913 | -1,16% | -1,10% | US$26.246.791 | US$1.611.651 | 670.780.889 COSM |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007740 | -1,05% | 0,36% | US$25.769.160 | US$1.284.475 | 3.329.143.806 MEDX |
| 187 |  Hyperion HYN | US$0,08132 | 1,96% | 10,18% | US$25.758.638 | US$599.735 | 316.765.917 HYN |
| 188 |  Unobtanium UNO | US$128,09 | 2,08% | 11,51% | US$25.686.637 | US$2.211,68 | 200.536 UNO |
| 189 |  Apollo Currency APL | US$0,001742 | -2,44% | 6,52% | US$25.577.769 | US$2.480.307 | 14.685.096.531 APL |
| 190 |  Obyte GBYTE | US$36,34 | -4,14% | 9,29% | US$25.567.575 | US$23.188,35 | 703.558 GBYTE |
| 191 |  Gnosis GNO | US$23,06 | -0,34% | 1,85% | US$25.468.552 | US$103.265 | 1.104.590 GNO |
| 192 |  Metal MTL | US$0,5687 | -0,44% | 12,99% | US$25.357.059 | US$1.094.218 | 44.585.821 MTL |
| 193 |  SingularityNET AGI | US$0,04665 | 2,92% | -7,28% | US$25.177.200 | US$1.895.847 | 539.673.260 AGI |
| 194 |  Quantum Resistant Ledger QRL | US$0,3677 | -3,57% | 24,84% | US$25.107.413 | US$115.682 | 68.278.845 QRL |
| 195 |  BTU Protocol BTU | US$0,3510 | 1,78% | 41,82% | US$24.574.030 | US$1.077,91 | 70.010.711 BTU |
| 196 |  Dynamic Trading Rights DTR | US$0,01923 | -2,72% | 5,28% | US$24.453.294 | US$2.561,14 | 1.271.699.254 DTR |
| 197 |  Skycoin SKY | US$1,63 | 1,87% | -8,33% | US$24.432.458 | US$821.135 | 15.000.000 SKY |
| 198 |  Robotina ROX | US$0,08159 | 1,50% | 6,17% | US$24.205.055 | US$213.656 | 296.654.310 ROX |
| 199 |  Utrust UTK | US$0,05285 | -2,11% | -15,86% | US$23.784.480 | US$1.122.281 | 450.000.000 UTK |
| 200 |  Spectre.ai Dividend Token SXDT | US$0,2897 | 8,43% | 6,18% | US$23.776.072 | US$5.931,96 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.