Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06405 | 2,64% | 4,26% | US$174.632.960 | US$6.323.727 | 2.726.720.000 BTS |
| 52 |  Huobi Token HT | US$3,45 | -0,38% | 12,49% | US$172.303.297 | US$51.792.295 | 50.000.200 HT |
| 53 |  Bytom BTM | US$0,1703 | 1,95% | 26,96% | US$170.752.333 | US$37.476.861 | 1.002.499.275 BTM |
| 54 |  DigiByte DGB | US$0,01281 | 3,52% | -7,69% | US$152.645.653 | US$2.104.170 | 11.917.111.252 DGB |
| 55 |  Qubitica QBIT | US$52,95 | 1,95% | 20,16% | US$148.723.271 | US$192.164 | 2.808.613 QBIT |
| 56 |  KuCoin Shares KCS | US$1,66 | 10,37% | 44,08% | US$148.439.109 | US$27.336.946 | 89.659.415 KCS |
| 57 |  GXChain GXC | US$2,45 | 11,22% | 53,89% | US$146.852.359 | US$10.195.079 | 60.000.000 GXC |
| 58 |  Verge XVG | US$0,009215 | 4,45% | 2,80% | US$145.296.627 | US$3.667.128 | 15.768.256.149 XVG |
| 59 |  Dent DENT | US$0,001995 | 0,83% | 5,42% | US$143.724.079 | US$857.335 | 72.045.838.994 DENT |
| 60 |  Aeternity AE | US$0,5301 | 0,99% | 6,60% | US$142.935.144 | US$62.906.719 | 269.649.148 AE |
| 61 |  IOST IOST | US$0,01168 | 1,49% | 2,32% | US$140.325.054 | US$32.920.843 | 12.013.965.609 IOST |
| 62 |  Siacoin SC | US$0,003278 | 1,62% | 1,14% | US$134.747.516 | US$3.121.444 | 41.104.839.020 SC |
| 63 |  Metaverse ETP ETP | US$1,85 | 0,24% | 27,04% | US$132.338.460 | US$104.514.476 | 71.584.856 ETP |
| 64 |  MonaCoin MONA | US$1,98 | 1,41% | -17,23% | US$130.433.141 | US$7.204.966 | 65.729.675 MONA |
| 65 |  Steem STEEM | US$0,4033 | -0,27% | -0,52% | US$127.835.742 | US$1.569.459 | 317.003.868 STEEM |
| 66 |  SOLVE SOLVE | US$0,3844 | -0,11% | -7,11% | US$124.962.371 | US$3.131.679 | 325.119.979 SOLVE |
| 67 |  ThoreCoin THR | US$1.342,48 | 2,10% | 12,29% | US$116.373.997 | US$131.020 | 86.686 THR |
| 68 |  Enjin Coin ENJ | US$0,1483 | 1,19% | -3,62% | US$114.430.596 | US$7.220.602 | 771.551.985 ENJ |
| 69 |  THETA THETA | US$0,1312 | 0,88% | -6,29% | US$114.202.363 | US$6.391.751 | 870.502.690 THETA |
| 70 |  HyperCash HC | US$2,58 | -4,01% | -2,31% | US$112.431.086 | US$7.335.965 | 43.529.781 HC |
| 71 |  aelf ELF | US$0,2245 | 7,10% | 12,77% | US$111.204.242 | US$20.836.861 | 495.330.000 ELF |
| 72 |  Ardor ARDR | US$0,1050 | 1,04% | 0,41% | US$104.914.436 | US$1.895.561 | 998.999.495 ARDR |
| 73 |  HedgeTrade HEDG | US$0,3613 | 2,91% | 25,79% | US$103.760.950 | US$310.484 | 287.216.440 HEDG |
| 74 |  Status SNT | US$0,02916 | -0,34% | 3,87% | US$101.200.004 | US$21.553.777 | 3.470.483.788 SNT |
| 75 |  MCO MCO | US$6,23 | -1,81% | 1,60% | US$98.427.037 | US$8.907.364 | 15.793.831 MCO |
| 76 |  ABBC Coin ABBC | US$0,1914 | -1,48% | -12,77% | US$96.656.901 | US$58.748.614 | 505.080.604 ABBC |
| 77 |  Golem GNT | US$0,09998 | -1,27% | 3,89% | US$96.345.534 | US$3.144.080 | 963.622.000 GNT |
| 78 |  Mixin XIN | US$213,64 | 8,07% | 14,90% | US$96.107.120 | US$1.324.645 | 449.849 XIN |
| 79 |  WAX WAXP | US$0,09740 | -2,44% | -5,88% | US$91.831.044 | US$1.103.900 | 942.791.205 WAXP |
| 80 |  Stratis STRAT | US$0,9105 | -0,36% | -3,59% | US$90.476.571 | US$2.118.969 | 99.368.749 STRAT |
| 81 |  Zcoin XZC | US$11,50 | 2,50% | 42,83% | US$88.735.891 | US$6.389.166 | 7.717.718 XZC |
| 82 |  Nash Exchange NEX | US$2,44 | 24,07% | 50,04% | US$88.185.495 | US$2.193.731 | 36.196.678 NEX |
| 83 |  Insight Chain INB | US$0,2447 | 4,25% | 4,33% | US$85.610.240 | US$2.606.984 | 349.902.689 INB |
| 84 |  VestChain VEST | US$0,01208 | -1,22% | 9,98% | US$85.529.360 | US$351.444 | 7.078.400.000 VEST |
| 85 |  Cryptonex CNX | US$1,51 | -3,04% | 1,21% | US$84.073.868 | US$14.372.850 | 55.686.329 CNX |
| 86 |  Single Collateral DAI SAI | US$1,00 | -0,83% | 0,40% | US$83.715.044 | US$44.981.525 | 83.554.399 SAI |
| 87 |  TrueChain TRUE | US$1,05 | 0,70% | -0,15% | US$83.659.209 | US$53.968.873 | 79.575.543 TRUE |
| 88 |  Project Pai PAI | US$0,05738 | 13,00% | 23,43% | US$83.340.931 | US$3.827.237 | 1.452.395.518 PAI |
| 89 |  MaidSafeCoin MAID | US$0,1836 | -0,52% | -1,59% | US$83.082.988 | US$275.134 | 452.552.412 MAID |
| 90 |  Waltonchain WTC | US$1,95 | 2,14% | -7,12% | US$81.414.603 | US$7.315.598 | 41.682.339 WTC |
| 91 |  Maximine Coin MXM | US$0,04902 | 19,52% | -8,01% | US$80.828.928 | US$2.324.863 | 1.649.000.000 MXM |
| 92 |  Nebulas NAS | US$1,56 | 2,08% | 38,96% | US$75.917.494 | US$7.579.703 | 48.627.715 NAS |
| 93 |  Egretia EGT | US$0,01765 | -9,03% | 45,25% | US$73.435.939 | US$12.829.938 | 4.160.667.870 EGT |
| 94 |  NULS NULS | US$0,9883 | -2,87% | 24,49% | US$70.123.244 | US$22.615.934 | 70.956.602 NULS |
| 95 |  Horizen ZEN | US$10,49 | 2,36% | 4,72% | US$70.030.659 | US$2.938.628 | 6.677.513 ZEN |
| 96 |  Energi NRG | US$3,94 | 7,29% | 64,75% | US$67.407.718 | US$456.117 | 17.107.205 NRG |
| 97 |  Santiment Network Token SAN | US$1,07 | -1,55% | 25,04% | US$66.954.012 | US$91.770,55 | 62.660.371 SAN |
| 98 |  Ark ARK | US$0,5798 | -5,91% | -6,04% | US$65.451.114 | US$2.352.439 | 112.890.488 ARK |
| 99 |  Loom Network LOOM | US$0,08189 | -0,03% | -3,12% | US$65.053.468 | US$2.989.312 | 794.364.925 LOOM |
| 100 |  Elastos ELA | US$4,04 | 7,05% | 22,39% | US$62.939.488 | US$4.847.230 | 15.565.353 ELA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.