Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,05976 | 2,49% | 1,42% | US$62.754.002 | US$18.734.763 | 1.050.141.509 MANA |
| 102 |  DigixDAO DGD | US$31,18 | -2,14% | -4,51% | US$62.368.484 | US$3.193.174 | 2.000.000 DGD |
| 103 |  Loopring LRC | US$0,06569 | 2,69% | 3,88% | US$61.986.118 | US$29.529.221 | 943.663.940 LRC |
| 104 |  ODEM ODE | US$0,2689 | 0,74% | 38,23% | US$61.822.684 | US$3.446.598 | 229.928.504 ODE |
| 105 |  Nexo NEXO | US$0,1053 | 2,69% | 6,50% | US$58.950.576 | US$6.589.099 | 560.000.011 NEXO |
| 106 |  Grin GRIN | US$4,51 | 10,01% | 52,09% | US$58.707.598 | US$28.837.254 | 13.021.800 GRIN |
| 107 |  IoT Chain ITC | US$0,7616 | 10,42% | 102,18% | US$58.376.630 | US$25.629.937 | 76.645.929 ITC |
| 108 |  Thunder Token TT | US$0,02001 | -0,68% | -8,32% | US$58.072.371 | US$15.663.709 | 2.901.919.605 TT |
| 109 |  Orbs ORBS | US$0,03550 | 1,26% | 5,22% | US$58.049.929 | US$2.978.298 | 1.635.091.511 ORBS |
| 110 |  Electroneum ETN | US$0,005871 | 11,51% | 23,93% | US$56.441.816 | US$636.237 | 9.613.102.207 ETN |
| 111 |  Aion AION | US$0,1767 | -0,39% | -10,04% | US$56.262.640 | US$2.686.729 | 318.443.045 AION |
| 112 |  Revain R | US$0,1147 | -1,03% | 3,16% | US$55.587.084 | US$1.943.709 | 484.450.000 R |
| 113 |  Clipper Coin CCC | US$0,01469 | 4,53% | 8,73% | US$55.449.398 | US$63.325,54 | 3.775.570.996 CCC |
| 114 |  Factom FCT | US$5,76 | -2,91% | -3,94% | US$55.444.392 | US$483.838 | 9.632.251 FCT |
| 115 |  ReddCoin RDD | US$0,001923 | 8,87% | 7,98% | US$55.390.839 | US$875.571 | 28.808.713.174 RDD |
| 116 |  QASH QASH | US$0,1538 | 7,08% | 29,71% | US$53.815.365 | US$661.241 | 350.000.000 QASH |
| 117 |  Populous PPT | US$1,01 | -3,06% | -4,38% | US$53.803.641 | US$20.925.146 | 53.252.246 PPT |
| 118 |  NEXT NET | US$1,01 | 0,26% | 3,22% | US$50.843.659 | US$7.125.925 | 50.269.268 NET |
| 119 |  Celer Network CELR | US$0,01836 | 3,12% | -7,05% | US$50.380.793 | US$22.825.221 | 2.744.044.341 CELR |
| 120 |  QuarkChain QKC | US$0,02375 | 1,51% | -3,26% | US$50.198.969 | US$6.627.859 | 2.113.716.585 QKC |
| 121 |  CyberMiles CMT | US$0,06233 | 44,76% | 70,05% | US$49.864.041 | US$44.416.123 | 800.000.000 CMT |
| 122 |  MOAC MOAC | US$0,7888 | 1,72% | -0,20% | US$49.270.586 | US$27.438,71 | 62.463.334 MOAC |
| 123 |  WaykiChain WICC | US$0,2604 | -2,30% | 1,23% | US$49.211.905 | US$3.806.515 | 189.000.000 WICC |
| 124 |  Power Ledger POWR | US$0,1202 | 0,87% | -3,12% | US$49.119.685 | US$1.828.374 | 408.712.077 POWR |
| 125 |  Fantom FTM | US$0,02706 | -2,27% | 23,83% | US$49.077.524 | US$22.170.505 | 1.813.658.595 FTM |
| 126 |  Wanchain WAN | US$0,4514 | 2,60% | -1,46% | US$47.919.380 | US$2.028.782 | 106.152.493 WAN |
| 127 |  Matic Network MATIC | US$0,02190 | 5,16% | -15,67% | US$47.303.717 | US$45.335.051 | 2.160.114.068 MATIC |
| 128 |  Fusion FSN | US$1,44 | 10,12% | 24,23% | US$47.227.772 | US$2.922.721 | 32.793.551 FSN |
| 129 |  Theta Fuel TFUEL | US$0,01220 | -2,95% | -19,07% | US$46.823.274 | US$6.532.984 | 3.838.301.572 TFUEL |
| 130 |  EDUCare EKT | US$0,06781 | 1,95% | 23,98% | US$46.740.338 | US$790.547 | 689.292.198 EKT |
| 131 |  LATOKEN LA | US$0,1198 | -10,36% | -18,58% | US$45.518.695 | US$931.355 | 380.104.462 LA |
| 132 |  Bancor BNT | US$0,7426 | 1,43% | 6,38% | US$45.309.398 | US$3.550.605 | 61.012.338 BNT |
| 133 |  Kyber Network KNC | US$0,2686 | 2,56% | 0,43% | US$44.704.423 | US$6.075.950 | 166.421.215 KNC |
| 134 |  Enigma ENG | US$0,5954 | 3,46% | 8,30% | US$44.555.308 | US$2.520.122 | 74.836.171 ENG |
| 135 |  Ether Zero ETZ | US$0,2724 | -0,48% | 16,47% | US$44.328.263 | US$2.542.230 | 162.729.356 ETZ |
| 136 |  Newton NEW | US$0,003695 | 3,06% | -16,56% | US$44.153.872 | US$5.034.035 | 11.948.333.332 NEW |
| 137 |  Buggyra Coin Zero BCZERO | US$0,02155 | 13,19% | 22,47% | US$43.340.588 | US$31.157,23 | 2.010.775.988 BCZERO |
| 138 |  Digitex Futures DGTX | US$0,05672 | 8,30% | 29,11% | US$42.620.673 | US$2.630.828 | 751.417.449 DGTX |
| 139 |  Quant QNT | US$4,35 | 1,19% | 12,12% | US$42.508.926 | US$4.945.142 | 9.777.236 QNT |
| 140 |  Polymath POLY | US$0,09879 | 0,33% | 0,14% | US$41.957.065 | US$6.162.158 | 424.725.509 POLY |
| 141 |  FunFair FUN | US$0,006358 | 8,02% | 0,09% | US$41.637.906 | US$14.606.003 | 6.548.879.189 FUN |
| 142 |  PIVX PIVX | US$0,7315 | 1,48% | 3,37% | US$41.533.929 | US$4.082.510 | 56.781.166 PIVX |
| 143 |  Bread BRD | US$0,4623 | 2,26% | 6,44% | US$41.021.567 | US$264.657 | 88.733.978 BRD |
| 144 |  Metadium META | US$0,03269 | 1,02% | 21,99% | US$40.718.183 | US$6.321.655 | 1.245.430.304 META |
| 145 |  Lambda LAMB | US$0,08074 | 6,24% | 12,01% | US$40.368.558 | US$27.804.285 | 500.000.000 LAMB |
| 146 |  IPChain IPC | US$0,5117 | 2,95% | -11,34% | US$39.692.612 | US$1.980.781 | 77.573.775 IPC |
| 147 |  REPO REPO | US$0,3602 | 1,74% | 8,36% | US$39.612.466 | US$32.985,89 | 109.958.607 REPO |
| 148 |  Arcblock ABT | US$0,3978 | -3,27% | -1,84% | US$39.205.331 | US$8.281.820 | 98.554.305 ABT |
| 149 |  Ignis IGNIS | US$0,05150 | -1,22% | -18,01% | US$39.199.665 | US$1.718.871 | 761.143.950 IGNIS |
| 150 |  Storj STORJ | US$0,2884 | 1,04% | 1,98% | US$39.155.098 | US$4.423.685 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.