Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wowbit WWB | US$0,01506 | 4,89% | 5,63% | US$4.182.988 | US$786.403 | 277.777.778 WWB |
| 552 |  Remme REM | US$0,006799 | -9,92% | -3,93% | US$4.176.958 | US$446.752 | 614.315.410 REM |
| 553 |  LinkEye LET | US$0,006950 | 3,01% | 5,08% | US$4.169.831 | US$6.673.204 | 600.000.000 LET |
| 554 |  FNKOS FNKOS | US$0,02688 | 2,87% | 25,99% | US$4.118.012 | US$7.070,88 | 153.196.479 FNKOS |
| 555 |  QChi QCH | US$0,1274 | 2,29% | -2,70% | US$4.113.532 | US$152.779 | 32.278.982 QCH |
| 556 |  Omnitude ECOM | US$0,06335 | -8,60% | 52,10% | US$4.105.723 | US$40.400,59 | 64.813.301 ECOM |
| 557 |  OVCODE OVC | US$0,09356 | -0,92% | -21,33% | US$4.102.736 | US$102.764 | 43.849.104 OVC |
| 558 |  Edge DADI | US$0,05437 | -3,11% | -1,40% | US$4.092.183 | US$260.057 | 75.259.032 DADI |
| 559 |  Wibson WIB | US$0,001601 | 3,11% | 0,49% | US$4.081.998 | US$10.228,39 | 2.549.922.524 WIB |
| 560 |  nOS NOS | US$0,03926 | -0,25% | 11,27% | US$4.023.864 | US$246.758 | 102.500.000 NOS |
| 561 |  AIDUS TOKEN AIDUS | US$0,02509 | 0,81% | 5,90% | US$4.014.792 | US$1.367.504 | 160.000.000 AIDUS |
| 562 |  BitMart Token BMX | US$0,02930 | -0,90% | 12,42% | US$4.012.684 | US$394.081 | 136.967.683 BMX |
| 563 |  Maecenas ART | US$0,08247 | 0,25% | -18,81% | US$3.987.196 | US$2.303,13 | 48.347.481 ART |
| 564 |  Lition LIT | US$0,1604 | 5,67% | 97,65% | US$3.982.630 | US$1.709.811 | 24.828.636 LIT |
| 565 |  DAEX DAX | US$0,01123 | -4,92% | -24,69% | US$3.982.220 | US$1.143.692 | 354.666.702 DAX |
| 566 |  KickToken KICK | US$0,003053 | -0,76% | 2,71% | US$3.939.815 | US$352.757 | 1.290.443.814 KICK |
| 567 |  Wings WINGS | US$0,04081 | -12,43% | -12,21% | US$3.935.493 | US$36.669,39 | 96.435.286 WINGS |
| 568 |  Diamond DMD | US$1,21 | 0,06% | 7,69% | US$3.919.256 | US$6.327,52 | 3.236.518 DMD |
| 569 |  Crown CRW | US$0,1743 | 2,24% | 5,24% | US$3.901.511 | US$6.104,55 | 22.380.004 CRW |
| 570 |  PTON PTON | US$0,0005147 | 11,33% | 7,22% | US$3.890.511 | US$14.763,13 | 7.559.004.548 PTON |
| 571 |  SIX SIX | US$0,01416 | -1,62% | -7,04% | US$3.877.374 | US$232.994 | 273.776.596 SIX |
| 572 |  Flowchain FLC | US$5,59 | 0,98% | 5,13% | US$3.858.716 | US$689.169 | 690.073 FLC |
| 573 |  ZPER ZPR | US$0,003030 | 0,28% | -0,95% | US$3.852.960 | US$5.052,59 | 1.271.664.951 ZPR |
| 574 |  Safe Haven SHA | US$0,001281 | -5,00% | -15,37% | US$3.851.753 | US$139.944 | 3.005.855.396 SHA |
| 575 |  Hashgard GARD | US$0,00007735 | -0,84% | 0,82% | US$3.841.853 | US$504.391 | 49.666.738.225 GARD |
| 576 |  DECENT DCT | US$0,07457 | -13,10% | -15,59% | US$3.825.694 | US$308.939 | 51.306.089 DCT |
| 577 |  XMax XMX | US$0,0003338 | 0,32% | 2,21% | US$3.806.518 | US$356.127 | 11.402.977.625 XMX |
| 578 |  Morpheus Labs MITX | US$0,01852 | -1,78% | 5,52% | US$3.806.270 | US$18.300,14 | 205.577.285 MITX |
| 579 |  VINchain VIN | US$0,007912 | 1,64% | 38,78% | US$3.798.730 | US$201.591 | 480.108.901 VIN |
| 580 |  VNT Chain VNT | US$0,002946 | 0,47% | -7,97% | US$3.765.797 | US$221.640 | 1.278.258.075 VNT |
| 581 |  DeepOnion ONION | US$0,2334 | -4,06% | -4,80% | US$3.762.436 | US$12.098,55 | 16.117.126 ONION |
| 582 |  Cloudbric CLB | US$0,009228 | 15,43% | -5,17% | US$3.736.507 | US$228.252 | 404.888.499 CLB |
| 583 |  Diamond Platform Token DPT | US$10,20 | 1,62% | 13,82% | US$3.686.795 | US$94.589,23 | 361.453 DPT |
| 584 |  Hi Mutual Society HMC | US$0,009103 | 3,34% | 66,14% | US$3.678.413 | US$176.715 | 404.100.000 HMC |
| 585 |  Global Cryptocurrency GCC | US$0,002915 | 5,29% | 19,20% | US$3.664.059 | US$2.482,85 | 1.257.011.137 GCC |
| 586 |  VeriCoin VRC | US$0,1151 | 1,09% | -1,06% | US$3.654.157 | US$99.129,67 | 31.756.799 VRC |
| 587 |  sUSD SUSD | US$0,9472 | -2,38% | -3,00% | US$3.654.005 | US$18.370,22 | 3.857.682 SUSD |
| 588 |  DAO.Casino BET | US$0,02182 | 9,98% | 17,69% | US$3.649.088 | US$2.447,41 | 167.270.821 BET |
| 589 |  EvenCoin EVN | US$0,1531 | 7,31% | -16,25% | US$3.636.633 | US$1.177.029 | 23.752.959 EVN |
| 590 |  0Chain ZCN | US$0,08994 | 14,49% | 9,39% | US$3.607.939 | US$3.756,54 | 40.116.166 ZCN |
| 591 |  I/O Coin IOC | US$0,2055 | 5,74% | 26,05% | US$3.596.145 | US$3.075,91 | 17.495.703 IOC |
| 592 |  SINOVATE SIN | US$0,005583 | 4,16% | -1,91% | US$3.589.424 | US$24.536,53 | 642.974.411 SIN |
| 593 |  SpaceChain SPC | US$0,006866 | -3,06% | -4,16% | US$3.542.196 | US$453.023 | 515.923.518 SPC |
| 594 |  WeShow Token WET | US$0,02212 | 15,68% | 2,01% | US$3.533.962 | US$3.210,25 | 159.732.931 WET |
| 595 |  FintruX Network FTX | US$0,03677 | -2,98% | 1,22% | US$3.493.081 | US$9.958,66 | 95.000.000 FTX |
| 596 |  Lamden TAU | US$0,02442 | 4,77% | 9,60% | US$3.472.525 | US$6.097,47 | 142.215.728 TAU |
| 597 |  SPINDLE SPD | US$0,001097 | 2,40% | 18,85% | US$3.466.890 | US$46.830,14 | 3.160.236.136 SPD |
| 598 |  BABB BAX | US$0,0001639 | 0,78% | 20,50% | US$3.442.353 | US$33.143,61 | 20.999.999.999 BAX |
| 599 |  Olive OLE | US$0,01241 | -4,84% | 5,59% | US$3.438.244 | US$9.226,66 | 277.007.242 OLE |
| 600 |  MARK.SPACE MRK | US$0,004473 | -4,47% | -5,30% | US$3.415.537 | US$144.945 | 763.655.757 MRK |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.