Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ICE ROCK MINING ROCK2 | US$0,2168 | -5,40% | -7,01% | US$3.409.131 | US$266.869 | 15.721.272 ROCK2 |
| 602 |  MIR COIN MIR | US$0,005474 | -0,60% | 0,52% | US$3.394.366 | US$447.502 | 620.041.495 MIR |
| 603 |  Haven Protocol XHV | US$0,4291 | -3,66% | -1,73% | US$3.368.073 | US$311.011 | 7.849.101 XHV |
| 604 |  Optimal Shelf Availability Token OSA | US$0,002422 | 3,48% | 41,36% | US$3.366.214 | US$74.873,42 | 1.389.796.615 OSA |
| 605 |  OTOCASH OTO | US$0,1577 | 4,44% | 18,62% | US$3.360.861 | US$2.808,19 | 21.315.864 OTO |
| 606 |  Unikoin Gold UKG | US$0,02332 | -1,95% | -7,51% | US$3.353.445 | US$8.761,58 | 143.822.371 UKG |
| 607 |  Brickblock BBK | US$0,04438 | -0,71% | 2,65% | US$3.334.475 | US$30.187,58 | 75.131.283 BBK |
| 608 |  Vanta Network VANTA | US$0,001181 | 3,52% | -7,67% | US$3.321.035 | US$671.606 | 2.812.526.833 VANTA |
| 609 |  Eden EDN | US$0,005420 | 4,99% | 17,81% | US$3.252.040 | US$523.073 | 600.000.000 EDN |
| 610 |  LUXCoin LUX | US$0,5629 | 57,87% | 45,34% | US$3.243.255 | US$3.339,45 | 5.761.595 LUX |
| 611 |  SelfSell SSC | US$0,008259 | 0,89% | 100,34% | US$3.220.828 | US$4.373.533 | 390.000.000 SSC |
| 612 |  PIBBLE PIB | US$0,0005141 | -5,13% | 10,46% | US$3.212.534 | US$87.754,82 | 6.248.687.954 PIB |
| 613 |  TE-FOOD TFD | US$0,006258 | 1,26% | -1,34% | US$3.189.808 | US$19.030,72 | 509.697.163 TFD |
| 614 |  Observer OBSR | US$0,002362 | 10,97% | 23,94% | US$3.162.783 | US$343.039 | 1.338.928.788 OBSR |
| 615 |  HTMLCOIN HTML | US$0,00005954 | -2,76% | -8,40% | US$3.159.852 | US$13.473,23 | 53.067.332.240 HTML |
| 616 |  Peerplays PPY | US$0,6960 | -5,97% | -2,44% | US$3.133.296 | US$31.409,11 | 4.501.541 PPY |
| 617 |  carVertical CV | US$0,0004032 | -36,97% | 0,54% | US$3.109.917 | US$27.890,09 | 7.713.525.754 CV |
| 618 |  PolySwarm NCT | US$0,002010 | -2,50% | -3,75% | US$3.108.329 | US$241.893 | 1.546.457.130 NCT |
| 619 |  CVCoin CVN | US$0,2480 | -0,86% | 5,63% | US$3.070.519 | US$580.838 | 12.380.890 CVN |
| 620 |  Ubex UBEX | US$0,0009891 | 16,57% | 74,03% | US$3.066.145 | US$472.812 | 3.099.943.986 UBEX |
| 621 |  Peculium PCL | US$0,001502 | 2,92% | 15,61% | US$3.060.708 | US$217.800 | 2.037.152.634 PCL |
| 622 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01682 | -15,65% | 24,08% | US$3.038.559 | US$556.330 | 180.689.167 PLX |
| 623 |  Unibright UBT | US$0,02146 | 4,13% | 20,76% | US$3.026.000 | US$523.667 | 140.984.219 UBT |
| 624 |  NOW Token NOW | US$0,04591 | -13,04% | 159,99% | US$3.017.687 | US$45.419,23 | 65.732.008 NOW |
| 625 |  Change CAG | US$0,09523 | 0,92% | 11,52% | US$3.016.353 | US$1.743,18 | 31.673.646 CAG |
| 626 |  Hiveterminal Token HVN | US$0,007328 | -3,73% | 4,05% | US$3.006.699 | US$77.111,91 | 410.288.182 HVN |
| 627 |  DecentBet DBET | US$0,01588 | -12,19% | -20,88% | US$2.994.829 | US$2.673,64 | 188.632.590 DBET |
| 628 |  Myriad XMY | US$0,001787 | -6,66% | 4,16% | US$2.993.994 | US$10.166,04 | 1.675.860.000 XMY |
| 629 |  Footballcoin XFC | US$0,007974 | -0,07% | 4,81% | US$2.987.512 | US$13.974,10 | 374.660.526 XFC |
| 630 |  NeoWorld Cash NASH | US$0,0002159 | 1,63% | 0,97% | US$2.982.431 | US$399.039 | 13.813.114.247 NASH |
| 631 |  Cobinhood COB | US$0,007243 | 91,98% | 121,93% | US$2.976.904 | US$6.133,65 | 410.999.847 COB |
| 632 |  Xaurum XAUR | US$0,03423 | 4,01% | 13,27% | US$2.965.873 | US$14.556,57 | 86.642.920 XAUR |
| 633 |  Covesting COV | US$0,1644 | -11,78% | -4,05% | US$2.958.489 | US$8.112,35 | 18.000.000 COV |
| 634 |  Kambria KAT | US$0,002404 | 3,14% | 10,44% | US$2.957.788 | US$335.249 | 1.230.544.848 KAT |
| 635 |  eBoost EBST | US$0,02957 | 35,58% | 37,58% | US$2.956.450 | US$8.561,36 | 99.990.001 EBST |
| 636 |  YEE YEE | US$0,002142 | -0,39% | 1,97% | US$2.923.761 | US$195.165 | 1.365.218.125 YEE |
| 637 |  Gene Source Code Chain GENE | US$0,007773 | 1,25% | -1,46% | US$2.898.923 | US$16.263,55 | 372.944.799 GENE |
| 638 |  PAC Global PAC | US$0,0004073 | 2,82% | -31,69% | US$2.891.029 | US$118.557 | 7.098.135.329 PAC |
| 639 |  NANJCOIN NANJ | US$0,0001484 | -6,03% | -5,01% | US$2.874.211 | US$7.566,47 | 19.361.889.557 NANJ |
| 640 |  Sense SENSE | US$0,007787 | 35,20% | 52,28% | US$2.873.074 | US$7.152,19 | 368.960.949 SENSE |
| 641 |  GoCrypto Token GOC | US$0,02016 | 3,33% | 8,66% | US$2.819.413 | US$227.895 | 139.828.356 GOC |
| 642 |  SureRemit RMT | US$0,005601 | -10,85% | -5,94% | US$2.800.271 | US$7.246,35 | 500.000.000 RMT |
| 643 |  Paragon PRG | US$0,04277 | -5,60% | 6,48% | US$2.777.131 | US$29.569,63 | 64.936.524 PRG |
| 644 |  CanYaCoin CAN | US$0,05587 | 1,20% | 53,03% | US$2.772.531 | US$52.448,38 | 49.628.041 CAN |
| 645 |  Ulord UT | US$0,03010 | -23,62% | -23,12% | US$2.753.980 | US$341.873 | 91.487.998 UT |
| 646 |  Noku NOKU | US$0,1157 | -12,42% | 0,25% | US$2.751.246 | US$9.282,52 | 23.777.028 NOKU |
| 647 |  Medicalchain MTN | US$0,009758 | -1,80% | -1,02% | US$2.709.765 | US$591.520 | 277.689.405 MTN |
| 648 |  ZMINE ZMN | US$0,01596 | 0,89% | -2,11% | US$2.708.302 | US$15.267,59 | 169.672.186 ZMN |
| 649 |  Global Currency Reserve GCR | US$0,02553 | 1,64% | 14,84% | US$2.705.187 | US$2.374,93 | 105.971.734 GCR |
| 650 |  Vodi X VDX | US$0,01251 | 27,23% | 36,24% | US$2.695.209 | US$5.114.317 | 215.461.108 VDX |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.