Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neurotoken NTK | US$0,03361 | 3,99% | 10,77% | US$2.652.022 | US$24.686,41 | 78.906.618 NTK |
| 652 |  CoinPoker CHP | US$0,008172 | -0,98% | 14,11% | US$2.634.921 | US$25.296,12 | 322.414.462 CHP |
| 653 |  CargoX CXO | US$0,01701 | 12,96% | 70,89% | US$2.633.942 | US$36.810,51 | 154.867.833 CXO |
| 654 |  Kleros PNK | US$0,01163 | 5,02% | 7,79% | US$2.620.164 | US$2.124,75 | 225.367.985 PNK |
| 655 |  TrueFlip TFL | US$0,4130 | 12,48% | 14,22% | US$2.580.240 | US$36.917,36 | 6.247.267 TFL |
| 656 |  UpToken UP | US$0,01748 | -2,31% | -7,29% | US$2.556.828 | US$173.111 | 146.288.250 UP |
| 657 |  Chrono.tech TIME | US$3,57 | -0,98% | 4,09% | US$2.536.484 | US$128.068 | 710.113 TIME |
| 658 |  XinFin Network XDCE | US$0,0006490 | 4,76% | 20,91% | US$2.516.547 | US$1.069.735 | 3.877.481.360 XDCE |
| 659 |  NuShares NSR | US$0,0009005 | -13,11% | -32,91% | US$2.501.184 | US$16.581,63 | 2.777.600.756 NSR |
| 660 |  OLXA OLXA | US$0,002149 | 15,02% | 33,77% | US$2.490.710 | US$873.659 | 1.158.880.192 OLXA |
| 661 |  Switcheo SWTH | US$0,004699 | 3,86% | 11,27% | US$2.456.081 | US$32.105,56 | 522.694.673 SWTH |
| 662 |  Howdoo UDOO | US$0,01465 | 8,84% | 18,97% | US$2.453.828 | US$60.130,57 | 167.512.217 UDOO |
| 663 |  YGGDRASH YEED | US$0,0004486 | 1,92% | 11,65% | US$2.443.725 | US$123.510 | 5.447.415.594 YEED |
| 664 |  Nexty NTY | US$0,00001600 | 21,53% | 6,17% | US$2.428.747 | US$2.286,33 | 151.823.258.777 NTY |
| 665 |  Effect.AI EFX | US$0,009614 | 1,06% | -18,35% | US$2.424.245 | US$6.712,13 | 252.168.527 EFX |
| 666 |  ProChain PRA | US$0,04889 | 18,85% | 84,59% | US$2.422.890 | US$422.605 | 49.562.749 PRA |
| 667 |  RevolutionVR RVR | US$0,01148 | -4,70% | -6,43% | US$2.411.413 | US$131.916 | 210.000.000 RVR |
| 668 |  ugChain UGC | US$0,004234 | 3,89% | -0,05% | US$2.408.688 | US$304.519 | 568.842.039 UGC |
| 669 |  Sentinel SENT | US$0,001204 | 1,93% | 0,07% | US$2.408.129 | US$1.678,58 | 1.999.969.999 SENT |
| 670 |  Sentient Coin SEN | US$0,001474 | -5,85% | -13,63% | US$2.397.982 | US$24.750,08 | 1.627.253.128 SEN |
| 671 |  XEL XEL | US$0,02615 | -3,20% | -7,60% | US$2.396.945 | US$13.276,11 | 91.676.277 XEL |
| 672 |  AI Doctor AIDOC | US$0,005406 | 0,33% | -1,29% | US$2.396.594 | US$415.623 | 443.295.272 AIDOC |
| 673 |  Nasdacoin NSD | US$0,1175 | -10,19% | -23,84% | US$2.358.167 | US$308.444 | 20.063.617 NSD |
| 674 |  GridCoin GRC | US$0,005538 | -5,70% | -6,24% | US$2.322.164 | US$5.453,54 | 419.343.139 GRC |
| 675 |  Ormeus Coin ORMEUS | US$0,06447 | 8,48% | -22,16% | US$2.314.633 | US$243.259 | 35.904.998 ORMEUS |
| 676 |  Next.exchange NEXT | US$0,6609 | -0,80% | -3,99% | US$2.314.566 | US$31.342,90 | 3.502.180 NEXT |
| 677 |  indaHash IDH | US$0,005736 | -12,54% | 23,60% | US$2.294.183 | US$1.525,17 | 399.936.259 IDH |
| 678 |  Vipstar Coin VIPS | US$0,00005472 | -1,15% | -6,37% | US$2.285.477 | US$2.029.866 | 41.769.524.942 VIPS |
| 679 |  Nework NKC | US$0,01534 | -0,52% | -5,74% | US$2.263.290 | US$43.920,97 | 147.586.172 NKC |
| 680 |  Unification UND | US$0,05848 | -4,68% | 67,93% | US$2.260.414 | US$400.133 | 38.655.988 UND |
| 681 |  Dimecoin DIME | US$0,000004182 | -70,87% | -31,34% | US$2.254.286 | US$2.252,61 | 539.096.740.560 DIME |
| 682 |  Veil VEIL | US$0,1143 | -5,18% | 13,97% | US$2.250.793 | US$128.100 | 19.689.006 VEIL |
| 683 |  GoldCoin GLC | US$0,05368 | -2,76% | -20,78% | US$2.236.445 | US$5.587,06 | 41.662.072 GLC |
| 684 |  Privatix PRIX | US$2,04 | 12,12% | 8,94% | US$2.233.004 | US$2.596,91 | 1.093.386 PRIX |
| 685 |  CrypticCoin CRYP | US$0,0008756 | 13,76% | -14,87% | US$2.232.870 | US$27.980,98 | 2.549.994.072 CRYP |
| 686 |  Winding Tree LIF | US$0,1042 | 13,59% | 15,73% | US$2.224.691 | US$1.283,59 | 21.357.927 LIF |
| 687 |  PotCoin POT | US$0,009992 | -27,79% | -24,57% | US$2.220.861 | US$69.316,68 | 222.268.510 POT |
| 688 |  Spectre.ai Utility Token SXUT | US$0,09041 | -2,62% | -11,34% | US$2.217.670 | US$13.921,75 | 24.529.558 SXUT |
| 689 |  Tolar TOL | US$0,009025 | 0,91% | 11,61% | US$2.212.382 | US$481.131 | 245.146.600 TOL |
| 690 |  Novacoin NVC | US$0,9472 | 2,18% | 12,86% | US$2.212.347 | US$1.623,83 | 2.335.757 NVC |
| 691 |  Cappasity CAPP | US$0,004148 | 5,52% | 11,44% | US$2.210.014 | US$76.245,82 | 532.799.149 CAPP |
| 692 |  ADAMANT Messenger ADM | US$0,02705 | -6,99% | 4,15% | US$2.209.572 | US$65.736,54 | 81.679.149 ADM |
| 693 |  HashCoin HSC | US$0,0001717 | 8,39% | 11,47% | US$2.208.125 | US$26.994,25 | 12.863.911.326 HSC |
| 694 |  Equal EQL | US$0,005272 | -4,71% | 258,37% | US$2.191.891 | US$24.709,31 | 415.779.688 EQL |
| 695 |  Rate3 RTE | US$0,002459 | -0,12% | -2,76% | US$2.187.387 | US$239.457 | 889.382.388 RTE |
| 696 |  FuzeX FXT | US$0,002671 | 2,74% | 12,26% | US$2.174.076 | US$27.700,05 | 813.878.329 FXT |
| 697 |  Liquidity Network LQD | US$0,04981 | 11,97% | 13,78% | US$2.158.355 | US$208.228 | 43.334.645 LQD |
| 698 |  MidasProtocol MAS | US$0,007301 | -0,87% | 22,32% | US$2.155.509 | US$47.821,11 | 295.250.000 MAS |
| 699 |  Acute Angle Cloud AAC | US$0,008585 | 2,56% | 3,59% | US$2.146.149 | US$3.840.503 | 250.000.000 AAC |
| 700 |  MonetaryUnit MUE | US$0,01316 | -2,79% | 4,19% | US$2.122.831 | US$4.099,18 | 161.294.764 MUE |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.