Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Caspian CSP | US$0,01186 | -13,36% | 5,92% | US$5.116.452 | US$71.379,65 | 431.497.861 CSP |
| 502 |  Machine Xchange Coin MXC | US$0,006378 | 1,27% | -6,88% | US$5.099.211 | US$535.869 | 799.489.740 MXC |
| 503 |  Counterparty XCP | US$1,93 | -41,05% | 32,76% | US$5.053.232 | US$8.677,82 | 2.615.640 XCP |
| 504 |  Ink INK | US$0,01086 | -0,85% | 1,58% | US$5.039.863 | US$3.937.239 | 463.910.527 INK |
| 505 |  ATN ATN | US$0,05961 | -1,66% | 23,08% | US$5.025.349 | US$81.882,56 | 84.302.524 ATN |
| 506 |  SunContract SNC | US$0,04090 | -2,17% | 0,79% | US$5.018.719 | US$572.927 | 122.707.503 SNC |
| 507 |  Waves Community Token WCT | US$0,5007 | 2,41% | -0,80% | US$4.989.001 | US$13.037,93 | 9.964.577 WCT |
| 508 |  Phore PHR | US$0,2805 | 2,05% | 8,06% | US$4.967.400 | US$145.937 | 17.711.499 PHR |
| 509 |  Hydro Protocol HOT | US$0,007042 | 5,57% | -8,79% | US$4.943.366 | US$109.680 | 702.000.000 HOT |
| 510 |  STACS STACS | US$0,009865 | 1,37% | 6,39% | US$4.940.655 | US$37.101,81 | 500.841.019 STACS |
| 511 |  Ultiledger ULT | US$0,007918 | 1,88% | 9,52% | US$4.919.083 | US$424.137 | 621.255.573 ULT |
| 512 |  Stealth XST | US$0,1514 | -13,51% | -7,43% | US$4.890.675 | US$3.355,56 | 32.303.430 XST |
| 513 |  Etheroll DICE | US$0,6957 | 2,09% | 16,52% | US$4.870.764 | US$9.205,24 | 7.001.623 DICE |
| 514 |  Measurable Data Token MDT | US$0,009267 | -3,49% | -2,08% | US$4.843.943 | US$178.298 | 522.684.069 MDT |
| 515 |  Rublix RBLX | US$0,2328 | 1,77% | 39,35% | US$4.838.683 | US$34.880,72 | 20.781.284 RBLX |
| 516 |  GET Protocol GET | US$0,4203 | -1,59% | -5,01% | US$4.786.543 | US$12.732,98 | 11.388.258 GET |
| 517 |  INMAX INX | US$1,40 | 15,94% | -2,90% | US$4.737.260 | US$406.882 | 3.387.638 INX |
| 518 |  COS COS | US$0,03960 | 7,88% | 17,96% | US$4.726.638 | US$279.764 | 119.372.705 COS |
| 519 |  Zen Protocol ZP | US$0,2485 | 1,73% | 8,18% | US$4.697.421 | US$2.677,72 | 18.905.850 ZP |
| 520 |  Bean Cash BITB | US$0,001502 | 1,05% | -0,42% | US$4.659.739 | US$34.786,33 | 3.103.136.000 BITB |
| 521 |  Zeepin ZPT | US$0,009280 | 1,75% | -20,49% | US$4.639.823 | US$99.331,26 | 500.000.000 ZPT |
| 522 |  Shift SHIFT | US$0,3504 | -3,05% | -1,27% | US$4.625.517 | US$11.421,70 | 13.199.072 SHIFT |
| 523 |  Kore KORE | US$0,5207 | 3,65% | 4,41% | US$4.621.274 | US$6.167,34 | 8.875.003 KORE |
| 524 |  OKCash OK | US$0,06192 | 11,24% | 12,43% | US$4.619.284 | US$60.378,88 | 74.603.474 OK |
| 525 |  TurtleCoin TRTL | US$0,00009901 | 2,44% | -1,10% | US$4.566.536 | US$488.259 | 46.120.237.988 TRTL |
| 526 |  Polis POLIS | US$0,7120 | 7,79% | 6,22% | US$4.532.105 | US$15.570,90 | 6.365.709 POLIS |
| 527 |  SpankChain SPANK | US$0,01509 | 19,43% | 0,30% | US$4.528.479 | US$12.157,47 | 300.043.386 SPANK |
| 528 |  Lendingblock LND | US$0,005850 | -1,27% | 10,91% | US$4.512.240 | US$49.520,16 | 771.354.945 LND |
| 529 |  Mooncoin MOON | US$0,00001997 | 3,48% | 8,40% | US$4.508.172 | US$868,19 | 225.720.549.319 MOON |
| 530 |  BitGreen BITG | US$0,4948 | -16,23% | -12,99% | US$4.440.254 | US$46.540,43 | 8.973.869 BITG |
| 531 |  BaaSid BAAS | US$0,001060 | -3,39% | 20,89% | US$4.422.147 | US$51.294,81 | 4.171.525.852 BAAS |
| 532 |  ECC ECC | US$0,0001767 | 2,10% | 11,98% | US$4.416.512 | US$589,07 | 25.000.000.000 ECC |
| 533 |  ChatCoin CHAT | US$0,006350 | -2,42% | 0,34% | US$4.381.588 | US$737.003 | 690.000.640 CHAT |
| 534 |  Phantasma SOUL | US$0,07428 | 7,39% | 8,75% | US$4.332.888 | US$246.994 | 58.332.939 SOUL |
| 535 |  Safex Token SFT | US$0,004505 | -10,79% | -11,85% | US$4.307.717 | US$11.464,60 | 956.241.568 SFT |
| 536 |  LoyalCoin LYL | US$0,0008035 | -8,34% | -18,65% | US$4.301.864 | US$289.492 | 5.353.626.190 LYL |
| 537 |  Digix Gold Token DGX | US$42,78 | -2,29% | -0,62% | US$4.296.872 | US$33.230,33 | 100.432 DGX |
| 538 |  Dignity DIG | US$0,008210 | 26,07% | 53,91% | US$4.294.165 | US$425.119 | 523.036.421 DIG |
| 539 |  EveryCoin EVY | US$0,0004560 | -6,67% | 5,29% | US$4.277.455 | US$380.770 | 9.380.000.000 EVY |
| 540 |  NAGA NGC | US$0,05976 | 9,65% | 11,05% | US$4.270.337 | US$433.276 | 71.458.218 NGC |
| 541 |  Traceability Chain TAC | US$0,007063 | 5,48% | 33,98% | US$4.269.212 | US$28.783,71 | 604.484.295 TAC |
| 542 |  Bloom BLT | US$0,07924 | -5,21% | -23,18% | US$4.250.456 | US$248.553 | 53.642.697 BLT |
| 543 |  Grid+ GRID | US$0,1081 | -12,38% | -13,41% | US$4.242.004 | US$9.667,05 | 39.236.491 GRID |
| 544 |  CloakCoin CLOAK | US$0,7996 | 0,92% | 5,18% | US$4.238.743 | US$79.660,97 | 5.300.939 CLOAK |
| 545 |  Cashbery Coin CBC | US$0,06416 | -1,50% | 5,78% | US$4.232.222 | US$11.243,95 | 65.963.024 CBC |
| 546 |  Radium RADS | US$1,13 | 5,12% | 14,69% | US$4.218.585 | US$287.752 | 3.746.891 RADS |
| 547 |  bitUSD BITUSD | US$1,03 | -0,58% | 1,22% | US$4.211.859 | US$60.086,02 | 4.098.660 BITUSD |
| 548 |  Delphy DPY | US$0,07381 | 1,07% | 1,14% | US$4.208.267 | US$382.343 | 57.016.334 DPY |
| 549 |  Cryptaur CPT | US$0,0005412 | -6,52% | -4,21% | US$4.204.209 | US$6.771,83 | 7.767.727.134 CPT |
| 550 |  Darico Ecosystem Coin DEC | US$0,08154 | -2,42% | -4,22% | US$4.202.722 | US$3.623,61 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.