Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,004728 | -13,30% | 43,76% | US$583.975 | US$46.006,80 | 123.518.123 METM |
| 952 |  Timicoin TMC | US$0,001834 | 48,87% | 7,95% | US$581.576 | US$3.483,31 | 317.149.560 TMC |
| 953 |  Zero ZER | US$0,09392 | 8,56% | 8,61% | US$581.083 | US$2.596,36 | 6.186.707 ZER |
| 954 |  Blue Protocol BLUE | US$0,01579 | -19,70% | -31,90% | US$578.725 | US$338.940 | 36.645.278 BLUE |
| 955 |  TraDove B2BCoin BBC | US$0,001155 | 4,17% | 7,23% | US$577.325 | US$16.358,15 | 500.000.000 BBC |
| 956 |  DeviantCoin DEV | US$0,03722 | -13,14% | -8,61% | US$574.976 | US$3.313,71 | 15.448.969 DEV |
| 957 |  HOLD HOLD | US$0,0008118 | 9,99% | 9,91% | US$572.170 | US$6.745,34 | 704.821.305 HOLD |
| 958 |  Dash Green DASHG | US$0,3091 | 14,98% | 65,60% | US$571.889 | US$2.383,47 | 1.850.389 DASHG |
| 959 |  Conceal CCX | US$0,1506 | -6,75% | 20,37% | US$563.545 | US$14.149,97 | 3.741.562 CCX |
| 960 |  BlitzPredict XBP | US$0,001500 | -4,19% | 13,12% | US$555.679 | US$24.234,95 | 370.569.838 XBP |
| 961 |  Scorum Coins SCR | US$0,01897 | -8,45% | -0,99% | US$555.193 | US$34.975,82 | 29.265.075 SCR |
| 962 |  Pylon Network PYLNT | US$1,30 | 0,35% | 29,28% | US$547.812 | US$185.414 | 422.010 PYLNT |
| 963 |  PlatonCoin PLTC | US$0,2382 | 0,31% | 37,62% | US$546.318 | US$172.968 | 2.293.358 PLTC |
| 964 |  Commercium CMM | US$0,01244 | 8,18% | 15,79% | US$538.549 | US$5.958,69 | 43.295.687 CMM |
| 965 |  Alchemint Standards SDS | US$0,001681 | 18,84% | 63,57% | US$534.597 | US$10.531,72 | 317.946.798 SDS |
| 966 |  Welltrado WTL | US$0,01329 | 9,80% | -5,27% | US$533.460 | US$4.867,35 | 40.132.159 WTL |
| 967 |  Zippie ZIPT | US$0,001965 | 4,20% | -21,97% | US$532.852 | US$956,85 | 271.196.892 ZIPT |
| 968 |  ALQO XLQ | US$0,009186 | -8,67% | -22,50% | US$527.412 | US$1.360,12 | 57.412.659 XLQ |
| 969 |  Chimpion BNANA | US$0,1276 | 5,86% | 9,01% | US$525.459 | US$24.292,67 | 4.116.630 BNANA |
| 970 |  Narrative NRVE | US$0,01096 | 8,32% | 52,26% | US$514.459 | US$18.124,05 | 46.928.004 NRVE |
| 971 |  Mao Zedong MAO | US$0,08109 | -1,34% | 5,29% | US$514.416 | US$600,72 | 6.343.986 MAO |
| 972 |  Soma SCT | US$0,05751 | 1,98% | 4,22% | US$511.896 | US$69.681,29 | 8.900.534 SCT |
| 973 |  eBitcoin EBTC | US$0,02700 | -2,89% | -3,97% | US$510.242 | US$28.259,77 | 18.897.126 EBTC |
| 974 |  ZCore ZCR | US$0,1248 | 15,01% | 26,04% | US$508.066 | US$4.232,28 | 4.069.842 ZCR |
| 975 |  Arionum ARO | US$0,003180 | 5,49% | 26,02% | US$506.967 | US$113.175 | 159.429.300 ARO |
| 976 |  HeartBout HB | US$0,009347 | 2,07% | -1,14% | US$497.216 | US$3.642,31 | 53.195.267 HB |
| 977 |  HBZ coin HBZ | US$0,0005133 | -1,19% | 7,60% | US$496.497 | US$95.773,17 | 967.301.957 HBZ |
| 978 |  Debitum DEB | US$0,002467 | -9,01% | -3,09% | US$492.607 | US$3.064,29 | 199.645.716 DEB |
| 979 |  OptiToken OPTI | US$0,01846 | 0,61% | -22,90% | US$490.668 | US$28.295,57 | 26.575.059 OPTI |
| 980 |  Sharpay S | US$0,0004743 | 3,93% | 3,08% | US$486.285 | US$6.331,36 | 1.025.302.597 S |
| 981 |  Globatalent GBT | US$0,001221 | 3,80% | 2,23% | US$483.846 | US$49.414,19 | 396.254.986 GBT |
| 982 |  Sumokoin SUMO | US$0,04786 | 3,71% | 4,58% | US$482.854 | US$30.407,43 | 10.089.780 SUMO |
| 983 |  Bethereum BETHER | US$0,001067 | -4,99% | 12,00% | US$481.731 | US$58.285,19 | 451.294.168 BETHER |
| 984 |  eSDChain SDA | US$0,004377 | 3,25% | -13,47% | US$477.836 | US$9.498,63 | 109.168.343 SDA |
| 985 |  KuboCoin KUBO | US$0,000008551 | -5,54% | -25,77% | US$476.702 | US$3.288,38 | 55.751.166.519 KUBO |
| 986 |  VeriumReserve VRM | US$0,2161 | 26,20% | 28,83% | US$476.068 | US$927,26 | 2.203.453 VRM |
| 987 |  Lethean LTHN | US$0,0007080 | -9,23% | -18,41% | US$469.966 | US$4.827,80 | 663.810.213 LTHN |
| 988 |  Stronghold Token SHX | US$0,0004547 | -6,34% | -2,56% | US$469.432 | US$46.968,59 | 1.032.478.474 SHX |
| 989 |  Ubcoin Market UBC | US$0,001371 | 17,90% | 12,85% | US$469.225 | US$569,26 | 342.272.358 UBC |
| 990 |  Qwark QWARK | US$0,006978 | 0,13% | -6,74% | US$465.250 | US$2.625,13 | 66.672.937 QWARK |
| 991 |  Blockport BPT | US$0,008656 | -1,91% | 30,12% | US$462.259 | US$7.339,98 | 53.402.933 BPT |
| 992 |  Alpha Token A | US$0,01801 | 9,22% | 174,30% | US$459.712 | US$2.162.854 | 25.529.177 A |
| 993 |  ACE (TokenStars) ACE | US$0,03850 | 2,48% | -2,31% | US$456.840 | US$79.461,79 | 11.864.876 ACE |
| 994 |  Fox Trading FOXT | US$0,04935 | -8,99% | -7,92% | US$449.414 | US$251.190 | 9.107.035 FOXT |
| 995 |  JET8 J8T | US$0,0005322 | 11,51% | 12,98% | US$439.543 | US$19.902,48 | 825.910.077 J8T |
| 996 |  Spectiv SIG | US$0,001292 | 46,35% | 25,96% | US$437.953 | US$13.217,73 | 339.068.750 SIG |
| 997 |  RealChain RCT | US$0,001084 | -1,96% | -5,47% | US$434.204 | US$296.175 | 400.667.514 RCT |
| 998 |  SiaCashCoin SCC | US$0,00005426 | 1,14% | 2,03% | US$432.579 | US$46.016,88 | 7.972.474.001 SCC |
| 999 |  PHI Token PHI | US$0,07355 | 1,05% | -12,55% | US$428.687 | US$15.549,83 | 5.828.254 PHI |
| 1000 |  Nerva XNV | US$0,02694 | 0,45% | 15,44% | US$428.304 | US$4.127,37 | 15.898.012 XNV |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.