Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FantasyGold FGC | US$0,02650 | 9,40% | 74,10% | US$421.910 | US$519,22 | 15.920.497 FGC |
| 1002 |  IXT IXT | US$0,01177 | -15,89% | -7,78% | US$421.262 | US$6.771,68 | 35.778.844 IXT |
| 1003 |  TrueDeck TDP | US$0,01370 | -5,87% | 1,96% | US$420.692 | US$471.797 | 30.717.516 TDP |
| 1004 |  TENA TENA | US$0,1643 | -1,46% | 16,43% | US$414.464 | US$1.560,67 | 2.521.873 TENA |
| 1005 |  Pigeoncoin PGN | US$0,0001464 | -4,62% | -1,23% | US$412.805 | US$12.479,29 | 2.819.550.474 PGN |
| 1006 |  Bob's Repair BOB | US$0,002235 | -0,58% | -3,53% | US$410.350 | US$333.827 | 183.640.758 BOB |
| 1007 |  VULCANO VULC | US$0,001856 | -10,63% | -21,99% | US$406.447 | US$665,24 | 219.033.281 VULC |
| 1008 |  FlypMe FYP | US$0,02296 | 8,61% | 14,19% | US$405.072 | US$11.096,96 | 17.638.681 FYP |
| 1009 |  HashNet BitEco HNB | US$0,01941 | -2,18% | -54,46% | US$404.224 | US$5.504,31 | 20.824.093 HNB |
| 1010 |  Bee Token BEE | US$0,001701 | 3,48% | -21,73% | US$402.606 | US$14.599,82 | 236.629.159 BEE |
| 1011 |  The ChampCoin TCC | US$0,002307 | -4,75% | 2,33% | US$402.228 | US$460.260 | 174.372.913 TCC |
| 1012 |  EtherGem EGEM | US$0,02056 | 7,60% | 100,20% | US$400.538 | US$9.662,04 | 19.483.114 EGEM |
| 1013 |  Capricoin CPC | US$0,1995 | -0,12% | -7,59% | US$397.101 | US$40.766,02 | 1.990.045 CPC |
| 1014 |  Elcoin EL | US$0,03489 | 3,13% | 7,45% | US$391.086 | US$787,78 | 11.208.967 EL |
| 1015 |  BitScreener Token BITX | US$0,002462 | -11,97% | -2,17% | US$383.377 | US$21.956,76 | 155.701.006 BITX |
| 1016 |  Auxilium AUX | US$0,003532 | -15,03% | -5,90% | US$379.657 | US$6.470,74 | 107.494.690 AUX |
| 1017 |  HEROcoin PLAY | US$0,002578 | -0,49% | -15,98% | US$379.208 | US$101.141 | 147.121.948 PLAY |
| 1018 |  Bitcoin Incognito XBI | US$0,03920 | 0,05% | 9,68% | US$378.528 | US$17.214,89 | 9.656.830 XBI |
| 1019 |  Maincoin MNC | US$0,003060 | 4,57% | 0,74% | US$362.841 | US$61.910,36 | 118.565.385 MNC |
| 1020 |  SyncFab MFG | US$0,001990 | -0,22% | 3,75% | US$362.269 | US$119.275 | 182.017.632 MFG |
| 1021 |  Proton Token PTT | US$0,0001498 | -3,38% | -13,26% | US$358.643 | US$58.886,35 | 2.393.756.400 PTT |
| 1022 |  Blocktix TIX | US$0,008917 | -3,67% | -1,62% | US$356.699 | US$5.702,70 | 40.000.000 TIX |
| 1023 |  AirWire WIRE | US$0,002941 | 11,32% | 10,44% | US$353.098 | US$4.804,28 | 120.058.126 WIRE |
| 1024 |  Moin MOIN | US$0,04125 | 6,69% | 4,77% | US$346.985 | US$586,74 | 8.411.714 MOIN |
| 1025 |  Block-Logic BLTG | US$0,01510 | 15,65% | 29,32% | US$345.757 | US$2.796,10 | 22.899.329 BLTG |
| 1026 |  Patron PAT | US$0,001371 | 9,43% | 11,55% | US$341.907 | US$267.851 | 249.418.080 PAT |
| 1027 |  Giant GIC | US$0,06584 | -15,12% | -20,80% | US$339.423 | US$11.112,69 | 5.155.620 GIC |
| 1028 |  Kuende KUE | US$0,0005580 | -0,66% | 15,30% | US$338.581 | US$198.358 | 606.804.284 KUE |
| 1029 |  InterCrone ICR | US$0,02241 | -16,43% | -35,08% | US$331.483 | US$682,47 | 14.793.793 ICR |
| 1030 |  InterValue INVE | US$0,002479 | -3,17% | 22,31% | US$329.889 | US$42.826,72 | 133.099.602 INVE |
| 1031 |  GoByte GBX | US$0,09031 | 4,26% | -1,30% | US$328.873 | US$7.642,72 | 3.641.736 GBX |
| 1032 |  GoPower GPT | US$0,003990 | 6,29% | -12,49% | US$324.113 | US$52.379,55 | 81.227.046 GPT |
| 1033 |  Arbidex ABX | US$0,01580 | 0,84% | 2,04% | US$322.649 | US$34.564,91 | 20.421.954 ABX |
| 1034 |  HollyWoodCoin HWC | US$0,01581 | 3,98% | 4,45% | US$322.474 | US$124.500 | 20.396.190 HWC |
| 1035 |  Atonomi ATMI | US$0,0006513 | -5,27% | -9,81% | US$319.052 | US$14.268,36 | 489.844.250 ATMI |
| 1036 |  Profile Utility Token PUT | US$0,007021 | -21,08% | -17,50% | US$317.997 | US$89.524,61 | 45.289.804 PUT |
| 1037 |  EXMR FDN EXMR | US$0,02609 | -1,70% | 78,70% | US$306.674 | US$728,59 | 11.756.446 EXMR |
| 1038 |  Swap XWP | US$0,06536 | 7,27% | 13,11% | US$304.499 | US$2.737,47 | 4.658.516 XWP |
| 1039 |  Zetacoin ZET | US$0,001793 | -3,68% | -7,14% | US$304.435 | US$90.182,40 | 169.780.833 ZET |
| 1040 |  GravityCoin GXX | US$0,1453 | -28,94% | 5,19% | US$303.587 | US$5.143,76 | 2.089.721 GXX |
| 1041 |  BoatPilot Token NAVY | US$0,004091 | 2,03% | -5,65% | US$302.204 | US$1.628,29 | 73.863.346 NAVY |
| 1042 |  EDRCoin EDRC | US$0,1025 | -0,34% | -10,93% | US$300.483 | US$33.318,87 | 2.931.224 EDRC |
| 1043 |  Worldcore WRC | US$0,001669 | 3,64% | 11,51% | US$297.178 | US$1.618,10 | 178.103.291 WRC |
| 1044 |  Relex RLX | US$0,0001614 | -17,82% | -20,75% | US$296.171 | US$12.971,74 | 1.835.073.937 RLX |
| 1045 |  GlobalToken GLT | US$0,004130 | 44,73% | 61,54% | US$291.726 | US$548,26 | 70.632.800 GLT |
| 1046 |  Plus-Coin NPLC | US$0,0005302 | -9,96% | 5,81% | US$289.479 | US$4.425,82 | 546.007.836 NPLC |
| 1047 |  StarterCoin STAC | US$0,0008453 | 9,82% | -38,00% | US$289.087 | US$32.943,87 | 342.007.189 STAC |
| 1048 |  HeroNode HER | US$0,0002698 | 3,14% | 12,01% | US$281.930 | US$13.383,58 | 1.044.807.538 HER |
| 1049 |  Bigbom BBO | US$0,0008264 | -0,70% | -10,49% | US$280.017 | US$223.030 | 338.827.891 BBO |
| 1050 |  BitNautic Token BTNT | US$0,01563 | 15,79% | 35,32% | US$279.648 | US$1.664.168 | 17.886.684 BTNT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.