Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  InnovativeBioresearchClassic INNBCL | US$0,00000004835 | 21,77% | 16,69% | US$28.707 | US$2.745,03 | 593.789.629.872 INNBCL |
| 1202 |  Fivebalance FBN | US$0,00005707 | 1,43% | -12,00% | US$27.045 | US$21.790,77 | 473.911.199 FBN |
| 1203 |  Cyber Movie Chain CMCT | US$0,000001344 | -5,70% | 22,31% | US$26.881 | US$13.430,53 | 20.000.000.000 CMCT |
| 1204 |  Bitcoinus BITS | US$0,0004500 | -1,96% | -2,37% | US$26.680 | US$83.160,09 | 59.294.348 BITS |
| 1205 |  Tourist Token TOTO | US$0,000006076 | 4,98% | 12,78% | US$22.684 | US$21.691,44 | 3.733.323.630 TOTO |
| 1206 |  CyberMusic CYMT | US$0,000001540 | 7,23% | -10,03% | US$22.116 | US$21.127,54 | 14.362.310.539 CYMT |
| 1207 |  Neural Protocol NRP | US$0,000002073 | 7,49% | 22,54% | US$19.685 | US$16.913,55 | 9.497.994.013 NRP |
| 1208 |  PAWS Fund PAWS | US$0,1039 | 11,89% | 32,44% | US$19.464 | US$868,91 | 187.280 PAWS |
| 1209 |  Italian Lira ITL | US$0,000003240 | -10,79% | -32,08% | US$18.758 | US$2.450,57 | 5.788.989.587 ITL |
| 1210 |  FUTURAX FTXT | US$0,000005435 | -4,69% | 10,90% | US$18.513 | US$64.320,37 | 3.406.412.461 FTXT |
| 1211 |  Bitcoin X BTX | US$0,006305 | 78,73% | 26,31% | US$18.061 | US$2.158,53 | 2.864.374 BTX |
| 1212 |  Italo XTA | US$0,007120 | -8,41% | 49,53% | US$17.654 | US$527,81 | 2.479.349 XTA |
| 1213 |  DeltaChain DELTA | US$0,000002688 | -16,88% | -13,89% | US$16.802 | US$20.172,39 | 6.250.459.585 DELTA |
| 1214 |  YoloCash YLC | US$0,0005134 | -0,45% | 11,00% | US$15.146 | US$7.064,65 | 29.499.388 YLC |
| 1215 |  Quantis Network QUAN | US$0,002473 | 8,93% | -38,68% | US$13.703 | US$2.547,99 | 5.540.572 QUAN |
| 1216 |  BitMoney BIT | US$0,0001643 | -5,06% | -22,62% | US$13.552 | US$623,76 | 82.497.698 BIT |
| 1217 |  Bionic BNC | US$0,00002462 | 1,44% | 1,49% | US$13.204 | US$23.454,57 | 536.244.133 BNC |
| 1218 |  Mirai MRI | US$0,003823 | 10,52% | 10,51% | US$13.121 | US$3.732,09 | 3.432.003 MRI |
| 1219 |  Cryptrust CTRT | US$0,000002184 | -1,50% | 16,84% | US$12.214 | US$24.514,06 | 5.592.788.485 CTRT |
| 1220 |  Dinero DIN | US$0,001327 | -20,02% | -24,44% | US$11.873 | US$971,75 | 8.947.929 DIN |
| 1221 |  VikkyToken VIKKY | US$0,000003172 | -4,18% | -28,03% | US$11.823 | US$20.504,87 | 3.727.082.538 VIKKY |
| 1222 |  KUN KUN | US$5,55 | 3,81% | 19,19% | US$11.094 | US$2.912,25 | 2.000 KUN |
| 1223 |  CustomContractNetwork CCN | US$0,00001887 | -72,03% | -3,84% | US$9.653 | US$1.648,02 | 511.713.902 CCN |
| 1224 |  Blacer Coin BLCR | US$0,05631 | 2,01% | 25,14% | US$9.249 | US$2.861,65 | 164.249 BLCR |
| 1225 |  SpectrumNetwork SPEC | US$0,000007553 | 12,72% | 23,64% | US$7.172 | US$46.515,19 | 949.512.740 SPEC |
| 1226 |  Crystal Token CYL | US$0,01213 | -5,37% | 15,96% | US$6.846 | US$51.492,16 | 564.377 CYL |
| 1227 |  QYNO QNO | US$0,005106 | -4,97% | 21,38% | US$5.490 | US$3.632,75 | 1.075.172 QNO |
| 1228 |  ICOCalendar.Today ICT | US$0,004402 | 17,83% | 31,18% | US$5.320 | US$12.905,97 | 1.208.500 ICT |
| 1229 |  IceChain ICHX | US$0,000006531 | 19,36% | 4,36% | US$4.413 | US$12.993,69 | 675.686.411 ICHX |
| 1230 |  Abulaba AAA | US$0,00008822 | 178,53% | -44,03% | US$1.331 | US$7.485,10 | 15.090.818 AAA |
| 1231 |  SHADE Token SHADE | US$0,0000004829 | -94,53% | -74,51% | US$24 | US$710,37 | 50.001.445 SHADE |
| 1232 |  Centrality CENNZ | US$0,04084 | 0,92% | 27,70% | US$33.012.843 | US$40,84 | 808.268.621 CENNZ |
| 1233 |  DEW DEW | US$0,2204 | 4,98% | 6,19% | US$22.757.529 | US$0,5076 | 103.244.553 DEW |
| 1234 |  Gold Bits Coin GBC | US$0,2117 | 39,26% | 14,03% | US$22.428.355 | US$138,89 | 105.968.611 GBC |
| 1235 |  United Traders Token UTT | US$0,3084 | 6,92% | 8,12% | US$11.534.680 | US$292,19 | 37.406.684 UTT |
| 1236 |  Envion EVN | US$0,07818 | 2,14% | 1,99% | US$8.706.288 | US$26,89 | 111.368.894 EVN |
| 1237 |  BitNewChain BTN | US$0,04676 | -1,48% | -2,70% | US$8.402.025 | US$253,57 | 179.701.795 BTN |
| 1238 |  Ecobit ECOB | US$0,01791 | 0,04% | -2,99% | US$7.961.252 | - | 444.444.444 ECOB |
| 1239 |  Trade Token X TIOX | US$0,09010 | 3,87% | 16,34% | US$7.715.255 | - | 85.631.590 TIOX |
| 1240 |  Amoveo VEO | US$104,52 | 0,98% | -19,86% | US$6.676.853 | US$32,82 | 63.880 VEO |
| 1241 |  Bitcoin Confidential BC | US$0,0008940 | -0,10% | 1,95% | US$6.585.010 | US$399,80 | 7.365.901.523 BC |
| 1242 |  Neumark NEU | US$0,1669 | 11,59% | 10,18% | US$5.922.246 | US$291,08 | 35.478.850 NEU |
| 1243 |  POPCHAIN PCH | US$0,006405 | -2,22% | 62,80% | US$5.658.563 | US$304,85 | 883.413.384 PCH |
| 1244 |  Credo CREDO | US$0,01003 | -60,00% | 0,29% | US$5.516.971 | US$118,57 | 549.891.703 CREDO |
| 1245 |  Lykke LKK | US$0,01721 | 4,25% | 0,70% | US$5.452.390 | - | 316.809.739 LKK |
| 1246 |  MassGrid MGD | US$0,06720 | 1,30% | -4,94% | US$4.936.624 | US$184,90 | 73.464.499 MGD |
| 1247 |  Bittwatt BWT | US$0,01610 | 46,84% | -0,79% | US$4.891.974 | US$92,44 | 303.914.761 BWT |
| 1248 |  FairCoin FAIR | US$0,08950 | 0,14% | 45,10% | US$4.760.617 | - | 53.193.831 FAIR |
| 1249 |  Vezt VZT | US$0,05226 | 0,00% | 123,06% | US$4.490.481 | - | 85.923.168 VZT |
| 1250 |  Compound Coin COMP | US$0,00008655 | 0,22% | 22,00% | US$4.481.685 | US$23,45 | 51.782.622.983 COMP |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.