Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GlobalBoost-Y BSTY | US$0,03417 | 3,31% | 82,64% | US$581.761 | US$290,70 | 17.024.474 BSTY |
| 1352 |  Sequence SEQ | US$0,01228 | 2,06% | 1,57% | US$573.342 | US$39,79 | 46.697.078 SEQ |
| 1353 |  AVINOC AVINOC | US$0,001454 | -56,88% | 46,72% | US$566.055 | US$40,72 | 389.244.472 AVINOC |
| 1354 |  Motocoin MOTO | US$0,02839 | 0,00% | 20,62% | US$557.646 | - | 19.642.673 MOTO |
| 1355 |  Coinlancer CL | US$0,006978 | 41,10% | 34,04% | US$555.590 | US$40,41 | 79.619.229 CL |
| 1356 |  Coinvest COIN | US$0,04513 | 2,28% | 25,52% | US$532.555 | US$229,14 | 11.800.845 COIN |
| 1357 |  AudioCoin ADC | US$0,0005300 | 33,21% | 38,50% | US$515.587 | US$2,65 | 972.840.639 ADC |
| 1358 |  PRASM PSM | US$0,0002246 | 29,90% | 45,29% | US$497.018 | US$154,15 | 2.213.347.970 PSM |
| 1359 |  Golfcoin GOLF | US$0,00001721 | 0,45% | -6,29% | US$488.089 | US$0,2252 | 28.365.778.887 GOLF |
| 1360 |  EUNO EUNO | US$0,02100 | 0,07% | -33,76% | US$478.199 | US$323,38 | 22.770.287 EUNO |
| 1361 |  VeriSafe VSF | US$0,00004390 | 21,66% | 0,26% | US$477.694 | US$375,47 | 10.880.544.815 VSF |
| 1362 |  Mocrow MCW | US$0,2316 | 5,99% | 0,07% | US$472.048 | US$136,88 | 2.038.176 MCW |
| 1363 |  Obsidian ODN | US$0,007066 | 7,64% | 102,62% | US$470.909 | US$6,76 | 66.640.378 ODN |
| 1364 |  Verify CRED | US$0,03425 | 82,75% | 38,32% | US$462.722 | US$416,99 | 13.508.864 CRED |
| 1365 |  Bettex Coin BTXC | US$0,07872 | 8,08% | 20,78% | US$462.204 | US$226,77 | 5.871.663 BTXC |
| 1366 |  FORCE FOR | US$0,003268 | -0,59% | 12,02% | US$459.238 | US$10,49 | 140.516.265 FOR |
| 1367 |  CryptoCarbon CCRB | US$0,01855 | 6,02% | 9,25% | US$457.997 | US$361,67 | 24.690.718 CCRB |
| 1368 |  ANON ANON | US$0,06030 | -6,65% | 16,96% | US$457.898 | US$149,28 | 7.593.802 ANON |
| 1369 |  Hush HUSH | US$0,08056 | -7,64% | 32,46% | US$454.479 | US$490,38 | 5.641.700 HUSH |
| 1370 |  Incodium INCO | US$0,00005057 | 0,83% | -57,57% | US$451.086 | - | 8.920.293.789 INCO |
| 1371 |  Ethouse HORSE | US$0,004062 | 0,00% | 1,01% | US$449.284 | - | 110.618.782 HORSE |
| 1372 |  Sapien SPN | US$0,002174 | 108,37% | 86,48% | US$446.171 | US$77,09 | 205.262.553 SPN |
| 1373 |  Block Array ARY | US$0,006451 | 109,09% | 32,09% | US$441.465 | US$245,25 | 68.430.738 ARY |
| 1374 |  GoldMint MNTP | US$0,2292 | 1,69% | 17,13% | US$438.974 | US$417,25 | 1.914.997 MNTP |
| 1375 |  Cryptonite XCN | US$0,0006183 | 5,29% | -0,11% | US$438.078 | US$155,78 | 708.506.520 XCN |
| 1376 |  Opus OPT | US$0,003100 | -23,44% | -42,97% | US$434.305 | US$490,86 | 140.080.549 OPT |
| 1377 |  Auroracoin AUR | US$0,02462 | 50,54% | -17,11% | US$432.879 | US$69,39 | 17.582.030 AUR |
| 1378 |  Bitcoin Scrypt BTCS | US$0,02454 | 11,15% | -3,70% | US$432.302 | US$42,88 | 17.615.950 BTCS |
| 1379 |  StrongHands Masternode SHMN | US$0,3342 | 3,75% | 45,21% | US$421.367 | US$9,84 | 1.260.665 SHMN |
| 1380 |  StarCoin KST | US$0,0002781 | -3,51% | -15,70% | US$420.425 | - | 1.511.631.077 KST |
| 1381 |  White Standard WSD | US$0,9458 | 5,90% | 2,62% | US$415.605 | US$1,15 | 439.402 WSD |
| 1382 |  Moneynet MNC | US$0,0001048 | 1,84% | 3,27% | US$414.699 | US$90,50 | 3.955.752.161 MNC |
| 1383 |  CaixaPay CXP | US$0,005129 | 2,22% | -2,63% | US$404.714 | - | 78.905.322 CXP |
| 1384 |  Ethbits ETBS | US$0,2470 | 0,00% | -65,83% | US$403.752 | - | 1.634.691 ETBS |
| 1385 |  Carboncoin CARBON | US$0,00002618 | 0,00% | -1,58% | US$402.963 | - | 15.392.022.536 CARBON |
| 1386 |  HappyPay HPAY | US$0,02005 | -14,40% | -7,35% | US$399.842 | US$353,77 | 19.941.271 HPAY |
| 1387 |  ShareX SEXC | US$0,0006186 | 1,85% | -5,68% | US$399.300 | US$281,91 | 645.515.075 SEXC |
| 1388 |  Magi XMG | US$0,04461 | 2,51% | 10,10% | US$395.359 | US$5,09 | 8.863.208 XMG |
| 1389 |  FortKnoxster FKX | US$0,002719 | 1,58% | 7,10% | US$394.459 | US$2,69 | 145.077.343 FKX |
| 1390 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 2,06% | US$390.611 | - | 569.687.276 VIT |
| 1391 |  Voise VOISE | US$0,0007071 | 2,16% | 14,65% | US$388.426 | US$181,95 | 549.336.806 VOISE |
| 1392 |  SmileyCoin SMLY | US$0,00001475 | -0,34% | -12,72% | US$383.011 | US$44,82 | 25.960.250.000 SMLY |
| 1393 |  ATMChain ATM | US$0,00008098 | 0,00% | -7,27% | US$377.388 | - | 4.660.285.460 ATM |
| 1394 |  BioCoin BIO | US$0,0004400 | 1,71% | 39,24% | US$372.128 | US$190,00 | 845.785.803 BIO |
| 1395 |  Freicoin FRC | US$0,01145 | 1,77% | 10,76% | US$371.705 | - | 32.476.453 FRC |
| 1396 |  HyperStake HYP | US$0,0002650 | 2,10% | -13,67% | US$364.818 | US$1,86 | 1.376.719.887 HYP |
| 1397 |  Level Up Coin LUC | US$0,0003468 | -22,72% | 337,08% | US$345.707 | US$55,29 | 996.923.370 LUC |
| 1398 |  Neutron NTRN | US$0,008824 | 4,50% | 39,69% | US$345.217 | US$365,26 | 39.121.694 NTRN |
| 1399 |  imbrex REX | US$0,03963 | 3,11% | 0,36% | US$343.196 | US$113,27 | 8.660.756 REX |
| 1400 |  Social Send SEND | US$0,008859 | 17,98% | 20,65% | US$342.659 | US$94,35 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.