Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stipend SPD | US$0,02023 | 48,92% | 36,99% | US$224.056 | US$96,10 | 11.076.737 SPD |
| 1452 |  CDX Network CDX | US$0,006713 | 0,63% | -0,33% | US$218.511 | US$223,62 | 32.550.000 CDX |
| 1453 |  SHPING SHPING | US$0,0002688 | 13,16% | 37,59% | US$218.187 | - | 811.690.078 SHPING |
| 1454 |  BitClave CAT | US$0,0004327 | 0,04% | -7,93% | US$216.971 | US$34,25 | 501.394.406 CAT |
| 1455 |  HYPNOXYS HYPX | US$0,00001063 | -20,04% | -85,15% | US$211.802 | US$374,43 | 19.928.534.801 HYPX |
| 1456 |  Vsync VSX | US$0,001317 | 1,45% | 69,84% | US$211.388 | - | 160.559.294 VSX |
| 1457 |  TrumpCoin TRUMP | US$0,03198 | 8,68% | -13,75% | US$211.179 | US$174,71 | 6.604.387 TRUMP |
| 1458 |  Puregold Token PGTS | US$0,01855 | 4,88% | -11,93% | US$210.758 | US$268,94 | 11.363.098 PGTS |
| 1459 |  Devery EVE | US$0,003348 | -20,11% | -24,19% | US$210.645 | US$111,49 | 62.918.329 EVE |
| 1460 |  PiplCoin PIPL | US$0,002473 | 2,10% | 4,52% | US$206.376 | US$226,99 | 83.444.258 PIPL |
| 1461 |  Shadow Token SHDW | US$0,02939 | 4,83% | 11,26% | US$205.741 | - | 7.000.000 SHDW |
| 1462 |  Zeitcoin ZEIT | US$0,000005496 | -45,93% | 22,51% | US$203.211 | US$129,18 | 36.971.233.440 ZEIT |
| 1463 |  Startcoin START | US$0,004505 | 2,10% | -6,75% | US$203.077 | US$313,28 | 45.079.785 START |
| 1464 |  Nyancoin NYAN | US$0,0006159 | 2,85% | 6,93% | US$198.816 | US$5,66 | 322.805.606 NYAN |
| 1465 |  UltraNote Coin XUN | US$0,00005510 | -3,38% | 43,40% | US$196.836 | US$59,92 | 3.572.194.767 XUN |
| 1466 |  Repme RPM | US$0,000005376 | -27,40% | -16,91% | US$194.726 | US$411,73 | 36.220.523.483 RPM |
| 1467 |  Guaranteed Ethurance Token Extra GETX | US$0,0006350 | 69,13% | 38,86% | US$190.499 | US$57,62 | 300.000.000 GETX |
| 1468 |  FirstCoin FRST | US$0,006095 | -13,03% | -8,99% | US$190.203 | US$1,22 | 31.207.528 FRST |
| 1469 |  LanaCoin LANA | US$0,0001767 | 13,12% | 13,12% | US$188.706 | US$38,54 | 1.068.185.885 LANA |
| 1470 |  Version V | US$0,0003290 | 0,00% | 37,86% | US$187.918 | - | 571.248.481 V |
| 1471 |  XGOX XGOX | US$0,00007847 | -2,51% | 7,99% | US$186.721 | US$175,05 | 2.379.530.425 XGOX |
| 1472 |  Gravity GZRO | US$0,00008833 | 2,10% | 11,98% | US$185.564 | US$0,007765 | 2.100.801.135 GZRO |
| 1473 |  Naviaddress NAVI | US$0,0007641 | 2,37% | 14,98% | US$185.345 | US$0,7966 | 242.550.845 NAVI |
| 1474 |  Speed Mining Service SMS | US$1,77 | 7,47% | -71,89% | US$184.928 | US$5,30 | 104.680 SMS |
| 1475 |  SixEleven 611 | US$0,3870 | 5,35% | 15,76% | US$184.195 | US$3,87 | 475.987 611 |
| 1476 |  SwiftCash SWIFT | US$0,002032 | -9,15% | 25,22% | US$182.600 | US$476,22 | 89.880.019 SWIFT |
| 1477 |  ModulTrade MTRC | US$0,004946 | 5,49% | 14,74% | US$181.969 | US$246,46 | 36.793.319 MTRC |
| 1478 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.952 | - | 2.102.831.438 FJC |
| 1479 |  Centauri CTX | US$0,004505 | -0,15% | -10,24% | US$179.556 | US$281,92 | 39.858.357 CTX |
| 1480 |  Bridge Protocol BRDG | US$0,0007997 | -18,60% | 2,31% | US$179.205 | US$276,19 | 224.088.259 BRDG |
| 1481 |  Bitstar BITS | US$0,008811 | 1,85% | 9,98% | US$179.185 | - | 20.335.807 BITS |
| 1482 |  Actinium ACM | US$0,01581 | -13,11% | -0,81% | US$178.307 | US$450,76 | 11.277.300 ACM |
| 1483 |  Hellenic Coin HNC | US$0,002562 | 1,13% | -7,22% | US$178.029 | US$478,22 | 69.499.891 HNC |
| 1484 |  ClearCoin XCLR | US$0,0003372 | 1,99% | 12,01% | US$178.023 | US$57,47 | 527.873.733 XCLR |
| 1485 |  Galilel GALI | US$0,01013 | 4,47% | 4,90% | US$177.717 | US$46,88 | 17.545.833 GALI |
| 1486 |  InsaneCoin INSN | US$0,007508 | 2,80% | 79,73% | US$176.967 | US$199,73 | 23.570.296 INSN |
| 1487 |  Monkey Project MONK | US$0,02765 | -17,85% | -18,60% | US$176.902 | US$356,84 | 6.398.500 MONK |
| 1488 |  Jury.Online Token JOT | US$0,01758 | -5,65% | 9,39% | US$176.861 | US$86,29 | 10.061.687 JOT |
| 1489 |  BLAST BLAST | US$0,003549 | -9,12% | 10,11% | US$175.647 | US$132,64 | 49.495.556 BLAST |
| 1490 |  Crowdholding YUP | US$0,0008881 | 1,35% | -1,71% | US$172.797 | - | 194.559.524 YUP |
| 1491 |  Emerald Crypto EMD | US$0,009019 | 6,11% | 11,98% | US$172.408 | US$2,11 | 19.117.129 EMD |
| 1492 |  Megacoin MEC | US$0,004487 | -0,26% | -11,27% | US$170.934 | - | 38.095.919 MEC |
| 1493 |  CryCash CRC | US$0,03687 | -10,09% | -19,73% | US$170.248 | US$378,64 | 4.617.936 CRC |
| 1494 |  Sugar Exchange SGR | US$0,006409 | 62,31% | 56,06% | US$169.249 | US$115,33 | 26.408.254 SGR |
| 1495 |  Bitibu Coin BTB | US$0,03965 | 7,29% | 17,78% | US$168.604 | - | 4.252.372 BTB |
| 1496 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1497 |  HUZU HUZU | US$0,03895 | 57,60% | 82,67% | US$162.998 | US$499,49 | 4.184.400 HUZU |
| 1498 |  MODEL-X-coin MODX | US$0,01351 | 0,06% | 76,57% | US$162.805 | - | 12.050.832 MODX |
| 1499 |  Menlo One ONE | US$0,0005376 | 87,85% | -35,51% | US$161.501 | US$40,35 | 300.404.658 ONE |
| 1500 |  Rupee RUP | US$0,004611 | -20,50% | -17,69% | US$160.484 | US$83,30 | 34.801.450 RUP |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.