Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | 0,05% | US$43.817 | - | 465.952 ICOO |
| 1652 |  Blocknode BND | US$0,0002644 | 1,87% | -8,52% | US$43.561 | - | 164.763.505 BND |
| 1653 |  Bolivarcoin BOLI | US$0,003226 | -0,12% | 3,70% | US$43.145 | US$14,02 | 13.375.525 BOLI |
| 1654 |  Phonecoin PHON | US$0,0005744 | -2,24% | 4,52% | US$42.935 | US$33,30 | 74.748.214 PHON |
| 1655 |  ZINC ZINC | US$0,007790 | 2,24% | -10,38% | US$42.499 | - | 5.455.578 ZINC |
| 1656 |  X-Coin XCO | US$0,003425 | 1,52% | 8,55% | US$42.421 | - | 12.384.976 XCO |
| 1657 |  RentApp RENT | US$0,00001936 | 3,23% | 7,27% | US$41.808 | - | 2.159.495.398 RENT |
| 1658 |  Bitblocks BBK | US$0,0003421 | 79,82% | 59,93% | US$40.273 | US$51,35 | 117.736.710 BBK |
| 1659 |  Dystem DTEM | US$0,006713 | 23,17% | -14,04% | US$40.261 | US$4,77 | 5.997.363 DTEM |
| 1660 |  BoostCoin BOST | US$0,003340 | -1,01% | -0,28% | US$39.598 | - | 11.855.487 BOST |
| 1661 |  Zurcoin ZUR | US$0,0004381 | 1,28% | 174,06% | US$38.402 | - | 87.653.034 ZUR |
| 1662 |  YENTEN YTN | US$0,001852 | -1,89% | -3,21% | US$37.972 | US$36,44 | 20.498.177 YTN |
| 1663 |  ConnectJob CJT | US$0,0003362 | 0,00% | -16,29% | US$37.941 | - | 112.839.768 CJT |
| 1664 |  BERNcash BERN | US$0,0005302 | 2,15% | -1,70% | US$37.772 | US$90,53 | 71.234.301 BERN |
| 1665 |  BriaCoin BRIA | US$0,05027 | -7,47% | -19,54% | US$37.374 | US$133,64 | 743.431 BRIA |
| 1666 |  CommunityGeneration CGEN | US$0,00008833 | 8,48% | 11,98% | US$37.062 | US$0,1707 | 419.588.244 CGEN |
| 1667 |  DOWCOIN DOW | US$0,003124 | 1,84% | -45,82% | US$36.892 | US$0,008315 | 11.810.983 DOW |
| 1668 |  Digiwage WAGE | US$0,0007830 | 13,14% | -3,81% | US$36.852 | US$0,5330 | 47.062.308 WAGE |
| 1669 |  Bitsum BSM | US$0,00002486 | -58,58% | -38,65% | US$36.287 | US$2,67 | 1.459.467.586 BSM |
| 1670 |  GeyserCoin GSR | US$0,03374 | -0,25% | 31,21% | US$36.041 | US$0,1088 | 1.068.135 GSR |
| 1671 |  KZ Cash KZC | US$0,02021 | -9,65% | -25,83% | US$35.683 | US$268,57 | 1.765.307 KZC |
| 1672 |  Theresa May Coin MAY | US$0,0003523 | 1,81% | 338,06% | US$35.237 | - | 100.018.000 MAY |
| 1673 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1674 |  Castle CSTL | US$0,002562 | -10,28% | 0,21% | US$34.896 | US$0,1523 | 13.622.831 CSTL |
| 1675 |  Joincoin J | US$0,01003 | 0,27% | 8,67% | US$33.153 | US$0,6456 | 3.305.864 J |
| 1676 |  Datacoin DTC | US$0,0008833 | -7,18% | 1,80% | US$33.034 | US$9,51 | 37.398.059 DTC |
| 1677 |  Hurify HUR | US$0,0001360 | -79,22% | -72,46% | US$33.007 | US$260,71 | 242.690.885 HUR |
| 1678 |  Carebit CARE | US$0,0002542 | -41,14% | 61,11% | US$32.836 | US$191,94 | 129.193.358 CARE |
| 1679 |  Atheios ATH | US$0,001855 | 2,00% | 12,97% | US$32.402 | US$490,45 | 17.471.358 ATH |
| 1680 |  EagleX EGX | US$0,0009499 | -0,19% | 0,35% | US$31.900 | - | 33.583.500 EGX |
| 1681 |  BunnyToken BUNNY | US$0,0001603 | 2,96% | -0,66% | US$31.430 | US$6,74 | 196.025.052 BUNNY |
| 1682 |  Bolenum BLN | US$0,000001231 | 17,41% | -39,54% | US$30.783 | US$327,25 | 25.000.000.000 BLN |
| 1683 |  Minereum MNE | US$0,005035 | -5,43% | -3,78% | US$30.598 | US$211,66 | 6.077.177 MNE |
| 1684 |  EZOOW EZW | US$0,000002645 | 0,21% | 441,53% | US$30.554 | - | 11.551.907.115 EZW |
| 1685 |  Ccore CCO | US$0,01766 | -20,60% | -37,81% | US$30.014 | US$49,76 | 1.699.999 CCO |
| 1686 |  Authorship ATS | US$0,0002974 | -2,92% | 0,88% | US$29.731 | US$19,72 | 99.971.428 ATS |
| 1687 |  Renos RNS | US$0,0008833 | 2,10% | 1,00% | US$29.464 | US$0,7066 | 33.356.077 RNS |
| 1688 |  PluraCoin PLURA | US$0,00008833 | 2,10% | 10,77% | US$29.257 | US$9,71 | 331.220.030 PLURA |
| 1689 |  BitCoen BEN | US$0,004134 | 1,54% | 4,08% | US$28.938 | US$334,13 | 7.000.000 BEN |
| 1690 |  Safe Trade Coin XSTC | US$0,00008833 | 8,31% | 11,98% | US$28.869 | US$89,59 | 326.829.322 XSTC |
| 1691 |  Cheesecoin CHEESE | US$0,00008630 | -17,94% | 18,23% | US$28.518 | US$1,51 | 330.434.200 CHEESE |
| 1692 |  Bitcoin 21 XBTC21 | US$0,03560 | 2,35% | 10,60% | US$28.232 | US$6,33 | 793.108 XBTC21 |
| 1693 |  Eternity ENT | US$0,004946 | -17,76% | -28,54% | US$28.086 | US$207,91 | 5.677.868 ENT |
| 1694 |  Arion ARION | US$0,002659 | -9,91% | -46,96% | US$28.014 | US$14,49 | 10.535.980 ARION |
| 1695 |  Garlicoin GRLC | US$0,002214 | 7,06% | -12,30% | US$27.835 | US$7,85 | 12.574.285 GRLC |
| 1696 |  IrishCoin IRL | US$0,0007047 | -60,64% | 125,31% | US$27.686 | - | 39.285.349 IRL |
| 1697 |  Rupaya RUPX | US$0,0006182 | 16,10% | -24,39% | US$27.038 | US$65,46 | 43.732.997 RUPX |
| 1698 |  WELL WELL | US$0,0002957 | 44,35% | 5,94% | US$26.676 | - | 90.216.698 WELL |
| 1699 |  PostCoin POST | US$0,001679 | 1,82% | 1,71% | US$26.643 | US$218,46 | 15.868.233 POST |
| 1700 |  Gossipcoin GOSS | US$0,001495 | 40,46% | 36,42% | US$26.637 | US$156,48 | 17.815.409 GOSS |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.