Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pure PUREX | US$0,0008697 | 0,53% | 0,81% | US$15.439 | - | 17.751.757 PUREX |
| 1752 |  CoinonatX XCXT | US$0,0007784 | -0,10% | 23,77% | US$15.210 | - | 19.539.588 XCXT |
| 1753 |  Reakoin REAK | US$0,007076 | -0,86% | 49,06% | US$15.069 | US$1,97 | 2.129.520 REAK |
| 1754 |  TajCoin TAJ | US$0,001237 | -3,17% | -23,46% | US$15.048 | US$1,12 | 12.168.289 TAJ |
| 1755 |  Citadel CTL | US$0,001325 | -33,41% | -40,01% | US$14.534 | US$5,75 | 10.969.269 CTL |
| 1756 |  Zealium NZL | US$0,001682 | 4,29% | -2,83% | US$14.491 | US$12,45 | 8.617.099 NZL |
| 1757 |  Virtacoin VTA | US$0,000002763 | -31,26% | -20,96% | US$14.369 | US$5,40 | 5.201.310.113 VTA |
| 1758 |  SONO SONO | US$0,007596 | -35,91% | -46,30% | US$13.811 | US$76,12 | 1.818.045 SONO |
| 1759 |  Litecred LTCR | US$0,0004555 | 0,00% | -7,83% | US$13.768 | - | 30.227.750 LTCR |
| 1760 |  Trident Group TRDT | US$0,01099 | 0,00% | 70,08% | US$13.331 | - | 1.213.024 TRDT |
| 1761 |  Luna Coin LUNA | US$0,007453 | -7,16% | -13,92% | US$12.718 | US$228,35 | 1.706.429 LUNA |
| 1762 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1763 |  Azart AZART | US$0,002915 | -3,73% | 0,27% | US$12.086 | US$16,40 | 4.146.379 AZART |
| 1764 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1765 |  FolmCoin FLM | US$0,001225 | 27,53% | 72,56% | US$11.837 | US$23,88 | 9.662.813 FLM |
| 1766 |  GoldenPyrex GPYX | US$0,0009716 | 2,10% | -18,28% | US$11.627 | - | 11.966.577 GPYX |
| 1767 |  Prime-XI PXI | US$0,0005289 | 1,90% | 26,48% | US$11.600 | - | 21.931.815 PXI |
| 1768 |  High Voltage HVCO | US$0,007633 | 0,00% | -18,77% | US$11.405 | - | 1.494.171 HVCO |
| 1769 |  PosEx PEX | US$0,004632 | 0,00% | 5,34% | US$11.364 | - | 2.453.240 PEX |
| 1770 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | -0,02% | US$11.192 | - | 20.276.099 BENJI |
| 1771 |  Escroco Emerald ESCE | US$0,00001767 | 11,33% | -53,05% | US$11.033 | US$0,003003 | 624.525.771 ESCE |
| 1772 |  Kurrent KURT | US$0,0001767 | 2,10% | -89,14% | US$10.841 | US$3,33 | 61.364.813 KURT |
| 1773 |  LRM Coin LRM | US$0,001485 | -34,79% | -44,26% | US$10.650 | US$53,73 | 7.173.826 LRM |
| 1774 |  FLiK FLIK | US$0,0001767 | -44,54% | -44,19% | US$10.621 | US$2,48 | 60.123.682 FLIK |
| 1775 |  JavaScript Token JS | US$0,001325 | 2,10% | 52,70% | US$10.589 | US$170,33 | 7.991.996 JS |
| 1776 |  Neuro NRO | US$0,0001767 | 10,24% | -43,20% | US$10.494 | US$75,22 | 59.401.326 NRO |
| 1777 |  Ragnarok RAGNA | US$0,0007950 | 14,86% | 2,35% | US$10.091 | US$30,04 | 12.693.754 RAGNA |
| 1778 |  Eryllium ERY | US$0,0007326 | 0,00% | -32,86% | US$10.010 | - | 13.663.121 ERY |
| 1779 |  UltraCoin UTC | US$0,0002071 | 0,00% | -72,42% | US$9.896 | - | 47.776.744 UTC |
| 1780 |  Dalecoin DALC | US$0,01396 | -27,48% | -31,87% | US$9.177 | US$18,50 | 657.568 DALC |
| 1781 |  BowsCoin BSC | US$0,001599 | 0,00% | -2,81% | US$8.877 | - | 5.550.102 BSC |
| 1782 |  CryptoFlow CFL | US$0,00009619 | 11,19% | 14,69% | US$8.852 | US$104,23 | 92.026.159 CFL |
| 1783 |  LiteCoin Ultra LTCU | US$0,008568 | 2,10% | 14,40% | US$8.836 | US$7,41 | 1.031.300 LTCU |
| 1784 |  Etheriya RIYA | US$0,005388 | -61,61% | -83,06% | US$8.522 | US$11,10 | 1.581.531 RIYA |
| 1785 |  ICOBID ICOB | US$0,00007949 | 0,00% | -52,76% | US$8.510 | - | 107.048.455 ICOB |
| 1786 |  SpeedCash SCS | US$0,01455 | 1,96% | 10,65% | US$8.365 | - | 574.745 SCS |
| 1787 |  Iconic ICON | US$0,01366 | 0,00% | 8,19% | US$8.097 | - | 592.894 ICON |
| 1788 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1789 |  BrokerNekoNetwork BNN | US$0,000002656 | 0,63% | -47,29% | US$7.954 | US$72,75 | 2.994.585.916 BNN |
| 1790 |  Printex PRTX | US$0,0002650 | -23,42% | -16,01% | US$7.905 | US$13,80 | 29.830.807 PRTX |
| 1791 |  Bitcoin Planet BTPL | US$0,001148 | 2,10% | 40,77% | US$7.813 | US$37,89 | 6.804.362 BTPL |
| 1792 |  MiloCoin MILO | US$0,0007066 | 64,95% | 64,95% | US$7.625 | US$11,52 | 10.789.954 MILO |
| 1793 |  Nekonium NUKO | US$0,0006183 | 19,11% | 95,97% | US$7.420 | US$5,35 | 12.000.829 NUKO |
| 1794 |  Veltor VLT | US$0,01334 | -3,66% | -19,48% | US$7.401 | US$2,22 | 554.855 VLT |
| 1795 |  LitecoinToken LTK | US$0,00000007862 | 19,15% | 23,96% | US$7.374 | US$142,50 | 93.798.013.228 LTK |
| 1796 |  INDINODE XIND | US$0,000008833 | -48,95% | -59,66% | US$7.333 | US$95,47 | 830.149.022 XIND |
| 1797 |  iBank IBANK | US$0,001590 | 2,10% | 28,24% | US$7.197 | US$1,66 | 4.526.324 IBANK |
| 1798 |  Phantomx PNX | US$0,0001686 | -3,68% | -46,56% | US$7.088 | US$134,26 | 42.036.752 PNX |
| 1799 |  Graphcoin GRPH | US$0,0008833 | -22,34% | 0,79% | US$6.909 | US$4,98 | 7.821.703 GRPH |
| 1800 |  Ammo Reloaded AMMO | US$0,00008833 | 2,10% | 1,54% | US$6.870 | US$0,8877 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.