Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centurion CNT | US$0,00008833 | 2,10% | -53,94% | US$6.860 | US$7,72 | 77.663.826 CNT |
| 1802 |  ARbit ARB | US$0,0006305 | 0,00% | -0,09% | US$6.829 | - | 10.830.050 ARB |
| 1803 |  Bitspace BSX | US$0,0004768 | 0,20% | -18,46% | US$6.513 | - | 13.660.203 BSX |
| 1804 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1805 |  Bankcoin B@ | US$0,0006275 | 0,00% | 3,70% | US$6.458 | - | 10.291.781 B@ |
| 1806 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1807 |  Wild Beast Block WBB | US$0,03312 | 1,02% | 10,80% | US$6.026 | US$0,8920 | 181.919 WBB |
| 1808 |  UralsCoin URALS | US$0,0004427 | -2,86% | -9,65% | US$6.014 | US$21,28 | 13.586.501 URALS |
| 1809 |  Comet CMT | US$0,006625 | 3,95% | 9,35% | US$5.782 | US$52,63 | 872.830 CMT |
| 1810 |  Cabbage CAB | US$0,0005492 | 0,00% | 0,00% | US$5.766 | - | 10.499.996 CAB |
| 1811 |  SongCoin SONG | US$0,0001764 | 2,04% | 11,84% | US$5.744 | US$17,33 | 32.565.300 SONG |
| 1812 |  PlayerCoin PEC | US$0,0001596 | -7,74% | 101,98% | US$5.607 | US$14,44 | 35.120.000 PEC |
| 1813 |  ROIyal Coin ROCO | US$0,007411 | 77,32% | 32,66% | US$5.590 | US$2,60 | 754.297 ROCO |
| 1814 |  LiteBitcoin LBTC | US$0,0001848 | 6,80% | -16,60% | US$5.348 | US$13,01 | 28.940.333 LBTC |
| 1815 |  BROTHER BRAT | US$0,00003300 | 0,00% | -52,42% | US$5.280 | - | 160.000.000 BRAT |
| 1816 |  SocialCoin SOCC | US$0,0004417 | 2,11% | -9,04% | US$4.646 | US$186,01 | 10.518.425 SOCC |
| 1817 |  Cannation CNNC | US$0,001855 | 2,10% | 17,58% | US$4.594 | US$23,10 | 2.476.893 CNNC |
| 1818 |  PLNcoin PLNC | US$0,0002650 | 2,10% | 11,98% | US$4.529 | US$0,9004 | 17.089.600 PLNC |
| 1819 |  Bitvolt VOLT | US$0,0002360 | 0,00% | 2,13% | US$3.915 | - | 16.588.056 VOLT |
| 1820 |  Peony PNY | US$0,008779 | 4,75% | -24,85% | US$3.876 | US$4,99 | 441.513 PNY |
| 1821 |  Xchange XCG | US$0,0003441 | 0,00% | 9,04% | US$3.356 | - | 9.753.850 XCG |
| 1822 |  Ourcoin OUR | US$0,005123 | 9,66% | 13,94% | US$3.165 | US$56,43 | 617.697 OUR |
| 1823 |  CrevaCoin CREVA | US$0,00008630 | -0,25% | 9,96% | US$3.141 | - | 36.390.750 CREVA |
| 1824 |  Rhenium XRH | US$0,00008399 | 0,00% | -42,30% | US$2.846 | - | 33.891.939 XRH |
| 1825 |  PonziCoin PONZI | US$0,002562 | 13,88% | -3,57% | US$2.206 | US$14,65 | 861.099 PONZI |
| 1826 |  Coinonat CXT | US$0,0002450 | 0,00% | 210,54% | US$2.112 | - | 8.623.200 CXT |
| 1827 |  Staker STR | US$0,001413 | 2,10% | 37,82% | US$2.031 | US$0,001412 | 1.437.153 STR |
| 1828 |  Concoin CONX | US$0,002443 | 0,00% | -4,51% | US$1.818 | - | 744.266 CONX |
| 1829 |  Magnum MGM | US$0,0003449 | -0,32% | -13,18% | US$1.551 | - | 4.497.751 MGM |
| 1830 |  Project-X NANOX | US$18.549,35 | -23,42% | -5,93% | US$1.452 | US$41,05 | 0 NANOX |
| 1831 |  Save and Gain SANDG | US$0,0004301 | 1,72% | -2,92% | US$1.318 | US$0,1634 | 3.064.800 SANDG |
| 1832 |  BitCoal COAL | US$0,0002650 | -19,21% | -19,01% | US$1.192 | US$0,9264 | 4.500.000 COAL |
| 1833 |  Interzone ITZ | US$0,0004417 | 2,10% | 11,98% | US$1.171 | US$2,55 | 2.652.019 ITZ |
| 1834 |  AnarchistsPrime ACP | US$0,0002650 | 5,46% | 10,56% | US$1.165 | US$5,22 | 4.394.874 ACP |
| 1835 |  ACRE ACRE | US$0,0002656 | 2,35% | 71,76% | US$1.163 | - | 4.379.884 ACRE |
| 1836 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1837 |  dietbitcoin DDX | US$0,0003464 | 1,95% | 10,67% | US$1.013 | - | 2.924.509 DDX |
| 1838 |  Benz BENZ | US$0,0001450 | -0,13% | 64,38% | US$864 | - | 5.958.969 BENZ |
| 1839 |  Argus ARGUS | US$0,0007449 | -47,75% | -40,98% | US$855 | US$139,59 | 1.148.324 ARGUS |
| 1840 |  CoinToGo 2GO | US$0,00008833 | -46,73% | -84,03% | US$817 | US$23,57 | 9.246.640 2GO |
| 1841 |  SmartFox FOX | US$0,0003453 | 0,00% | 13,37% | US$534 | - | 1.547.467 FOX |
| 1842 |  Coimatic 3.0 CTIC3 | US$0,0001761 | 1,76% | 12,71% | US$398 | - | 2.259.512 CTIC3 |
| 1843 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1844 |  CJs CJS | US$0,1138 | 2,58% | 0,91% | US$195 | US$0,0001137 | 1.712 CJS |
| 1845 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001767 | 6,80% | 12,02% | US$108 | US$0,07137 | 6.100.012 JIYO |
| 1846 |  HarmonyCoin HMC | US$0,00008833 | -48,94% | -51,39% | US$50 | US$31,84 | 561.235 HMC |
| 1847 |  RSK Smart Bitcoin RBTC | US$8.844,89 | 2,20% | 12,13% | - | US$121.089 | - |
| 1848 |  Wrapped Bitcoin WBTC | US$8.747,07 | 0,65% | 10,52% | - | US$65.768,23 | - |
| 1849 |  FOIN FOIN | US$1.698,08 | -0,13% | 7,50% | - | US$2.136.152 | - |
| 1850 |  WETH WETH | US$266,69 | 5,60% | 18,95% | - | US$358.351 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.