Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarteXcoin MXT | US$0,02891 | -25,18% | 29,23% | US$101.197 | US$115,40 | 3.500.882 MXT |
| 1552 |  Social Activity Token SAT | US$0,0007950 | 14,86% | 26,41% | US$100.936 | US$23,62 | 126.967.463 SAT |
| 1553 |  Nexium NXC | US$0,001517 | -10,98% | 26,86% | US$100.870 | US$71,66 | 66.509.519 NXC |
| 1554 |  WavesGo WGO | US$0,01274 | -2,55% | 4,26% | US$100.722 | US$1,31 | 7.907.228 WGO |
| 1555 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1556 |  Cream CRM | US$0,002208 | 41,80% | 16,65% | US$99.612 | US$383,37 | 45.108.749 CRM |
| 1557 |  PRiVCY PRIV | US$0,005917 | 5,47% | 18,45% | US$97.691 | US$429,23 | 16.508.939 PRIV |
| 1558 |  SAKECOIN SAKE | US$0,00002036 | 27,93% | 45,86% | US$97.387 | US$43,23 | 4.782.252.573 SAKE |
| 1559 |  PitisCoin PTS | US$0,0001767 | -31,93% | -25,35% | US$96.668 | US$45,85 | 547.196.117 PTS |
| 1560 |  RPICoin RPI | US$0,0001767 | 17,45% | 21,73% | US$96.465 | US$285,68 | 546.049.140 RPI |
| 1561 |  Rimbit RBT | US$0,0004789 | 0,00% | -4,22% | US$94.626 | - | 197.581.050 RBT |
| 1562 |  Shekel JEW | US$0,0007066 | 29,68% | 29,54% | US$93.989 | US$2,14 | 133.008.132 JEW |
| 1563 |  ZeusNetwork ZEUS | US$0,000001337 | 2,04% | 15,76% | US$93.569 | US$297,77 | 70.000.000.000 ZEUS |
| 1564 |  Soniq SONIQ | US$0,001855 | 2,10% | 6,05% | US$92.747 | US$174,18 | 50.000.000 SONIQ |
| 1565 |  Datarius Credit DTRC | US$0,0007249 | 5,72% | 40,80% | US$92.609 | US$299,07 | 127.756.071 DTRC |
| 1566 |  CDMCOIN CDM | US$0,00004809 | -32,12% | 0,22% | US$92.488 | US$138,96 | 1.923.095.601 CDM |
| 1567 |  SpreadCoin SPR | US$0,008248 | 0,00% | -11,35% | US$92.042 | - | 11.159.260 SPR |
| 1568 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | -8,66% | US$91.558 | - | 65.290.635 TALK |
| 1569 |  Crave CRAVE | US$0,005956 | -49,59% | -1,93% | US$91.530 | US$1,99 | 15.366.648 CRAVE |
| 1570 |  Innova INN | US$0,01794 | -35,78% | -13,47% | US$90.574 | US$21,67 | 5.049.718 INN |
| 1571 |  Origami ORI | US$0,02087 | 0,00% | 30,31% | US$88.200 | - | 4.225.879 ORI |
| 1572 |  IQ.cash IQ | US$0,02212 | -1,83% | -10,36% | US$86.174 | US$243,61 | 3.896.163 IQ |
| 1573 |  Ratecoin XRA | US$0,0007026 | 1,51% | -11,95% | US$86.028 | - | 122.449.162 XRA |
| 1574 |  Bitcloud BTDX | US$0,002877 | -54,43% | 5,08% | US$85.984 | - | 29.882.765 BTDX |
| 1575 |  InflationCoin IFLT | US$0,000001915 | -5,01% | -10,00% | US$85.769 | US$8,02 | 44.790.092.020 IFLT |
| 1576 |  Intelligent Trading Foundation ITT | US$0,008594 | 1,81% | -39,34% | US$84.347 | US$358,34 | 9.814.899 ITT |
| 1577 |  Wispr WSP | US$0,002827 | 2,10% | -38,50% | US$83.086 | US$0,9355 | 29.394.489 WSP |
| 1578 |  ArbitrageCT ARCT | US$0,0007921 | 1,73% | -9,92% | US$82.974 | US$27,39 | 104.749.207 ARCT |
| 1579 |  Elixir ELIX | US$0,002338 | -11,41% | -39,50% | US$82.758 | US$370,41 | 35.393.742 ELIX |
| 1580 |  Litecoin Plus LCP | US$0,03379 | -3,71% | -12,84% | US$80.923 | US$65,69 | 2.395.051 LCP |
| 1581 |  Swing SWING | US$0,01865 | 11,15% | 72,24% | US$79.231 | - | 4.248.468 SWING |
| 1582 |  Lightpaycoin LPC | US$0,01355 | -17,77% | -44,12% | US$78.517 | US$153,45 | 5.793.754 LPC |
| 1583 |  Posscoin POSS | US$0,000002607 | 0,00% | 7,35% | US$78.376 | - | 30.059.347.897 POSS |
| 1584 |  Impact IMX | US$0,0007066 | 16,69% | 10,68% | US$78.176 | US$0,9266 | 110.630.546 IMX |
| 1585 |  Monoeci XMCC | US$0,009392 | -14,02% | 21,27% | US$76.964 | US$145,68 | 8.194.328 XMCC |
| 1586 |  Oceanlab OCL | US$0,001646 | 1,88% | 13,91% | US$76.557 | US$43,24 | 46.500.000 OCL |
| 1587 |  GenesisX XGS | US$0,009814 | -9,68% | 111,66% | US$74.222 | US$175,48 | 7.563.094 XGS |
| 1588 |  MoX MOX | US$0,01599 | 5,00% | 15,14% | US$73.185 | US$4,85 | 4.577.570 MOX |
| 1589 |  Jin Coin JIN | US$0,007296 | 0,00% | 5,34% | US$72.673 | - | 9.960.402 JIN |
| 1590 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,78% | US$72.570 | - | 909.007.156 RAIN |
| 1591 |  TOKYO TOKC | US$0,0002650 | 2,10% | -11,90% | US$72.262 | US$3,90 | 272.697.251 TOKC |
| 1592 |  SnodeCoin SND | US$0,002738 | 2,10% | -17,64% | US$72.100 | US$97,87 | 26.330.762 SND |
| 1593 |  empowr coin EMPR | US$0,000000008261 | -7,77% | -17,43% | US$72.018 | US$144,34 | 8.717.417.956.219 EMPR |
| 1594 |  Cryptojacks CJ | US$0,0001767 | 121,60% | 121,60% | US$71.825 | US$12,61 | 406.568.581 CJ |
| 1595 |  Thunderstake TSC | US$0,00008833 | 2,10% | 12,05% | US$71.781 | US$1,41 | 812.648.088 TSC |
| 1596 |  SuperCoin SUPER | US$0,001413 | 46,83% | -27,00% | US$71.513 | US$0,09884 | 50.600.589 SUPER |
| 1597 |  Evil Coin EVIL | US$0,003398 | 0,00% | 7,69% | US$71.435 | - | 21.020.383 EVIL |
| 1598 |  Simmitri SIM | US$0,001007 | 20,61% | -1,80% | US$70.959 | US$110,82 | 70.468.612 SIM |
| 1599 |  BTC Lite BTCL | US$0,003710 | 4,59% | 3,01% | US$69.375 | US$164,32 | 18.700.000 BTCL |
| 1600 |  Bitcoin Red BTCRED | US$0,003345 | 10,55% | 13,33% | US$68.744 | US$9,02 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.