Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suretly SUR | US$0,6797 | -6,71% | -20,73% | US$159.498 | US$204,53 | 234.658 SUR |
| 1502 |  Adelphoi ADL | US$0,007685 | 44,53% | 43,18% | US$159.245 | US$395,68 | 20.722.224 ADL |
| 1503 |  CROAT CROAT | US$0,002385 | 25,31% | -18,93% | US$156.830 | US$76,87 | 65.758.997 CROAT |
| 1504 |  BitRent RNTB | US$0,0001857 | 5,61% | 0,16% | US$156.329 | US$35,74 | 841.738.500 RNTB |
| 1505 |  Advanced Technology Coin ARC | US$0,005917 | 20,02% | 18,64% | US$152.450 | US$392,05 | 25.765.294 ARC |
| 1506 |  Fabric Token FT | US$0,006183 | -4,40% | -16,83% | US$152.051 | US$252,86 | 24.593.615 FT |
| 1507 |  bitBTC BITBTC | US$3.715,56 | -3,96% | -6,10% | US$151.703 | US$8,30 | 41 BITBTC |
| 1508 |  Magnet MAG | US$0,003710 | -14,24% | -29,69% | US$149.482 | US$99,33 | 40.292.939 MAG |
| 1509 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.924 | - | 4.689.012 SNRG |
| 1510 |  EtherSportz ESZ | US$0,02158 | 0,00% | 21,39% | US$146.879 | - | 6.805.580 ESZ |
| 1511 |  Sp8de SPX | US$0,00001882 | 1,84% | -10,93% | US$146.462 | US$59,16 | 7.783.756.906 SPX |
| 1512 |  Apollon XAP | US$0,0009525 | 14,00% | -12,03% | US$141.529 | US$313,73 | 148.585.276 XAP |
| 1513 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1514 |  2GIVE 2GIVE | US$0,0002657 | -2,53% | -29,00% | US$138.481 | - | 521.264.226 2GIVE |
| 1515 |  SIMDAQ SMQ | US$0,007749 | 12,43% | -6,51% | US$136.566 | US$0,1705 | 17.623.189 SMQ |
| 1516 |  Adzcoin ADZ | US$0,002884 | 29,68% | 31,35% | US$136.362 | US$326,20 | 47.274.723 ADZ |
| 1517 |  DraftCoin DFT | US$0,01578 | 1,39% | 10,82% | US$134.930 | US$498,20 | 8.548.949 DFT |
| 1518 |  Ignition IC | US$0,1282 | -2,64% | -46,81% | US$130.951 | US$65,96 | 1.021.210 IC |
| 1519 |  PayCoin XPY | US$0,01080 | -0,62% | 35,57% | US$129.562 | US$5,13 | 11.995.342 XPY |
| 1520 |  Advanced Internet Blocks AIB | US$0,003940 | 2,29% | 7,95% | US$129.448 | US$14,04 | 32.852.523 AIB |
| 1521 |  Evimeria EVI | US$0,000008329 | 54,29% | 42,29% | US$129.267 | US$69,28 | 15.519.279.936 EVI |
| 1522 |  Iridium IRD | US$0,007335 | -1,67% | 22,33% | US$128.833 | US$315,65 | 17.563.962 IRD |
| 1523 |  bitEUR BITEUR | US$1,16 | 4,37% | 1,70% | US$124.619 | US$387,48 | 107.706 BITEUR |
| 1524 |  Vivid Coin VIVID | US$0,02333 | -8,53% | -8,25% | US$124.358 | US$0,01306 | 5.330.850 VIVID |
| 1525 |  ChessCoin CHESS | US$0,002297 | 4,68% | 7,57% | US$124.091 | US$3,92 | 54.032.769 CHESS |
| 1526 |  Leadcoin LDC | US$0,0001576 | 1,31% | -2,83% | US$123.636 | US$2,69 | 784.399.592 LDC |
| 1527 |  LOCIcoin LOCI | US$0,002985 | 2,43% | -8,75% | US$123.523 | US$29,17 | 41.387.232 LOCI |
| 1528 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1529 |  Mincoin MNC | US$0,02217 | 36,34% | 161,76% | US$123.282 | US$289,43 | 5.560.533 MNC |
| 1530 |  Chronologic DAY | US$0,1399 | 2,50% | 7,60% | US$122.387 | US$202,01 | 874.786 DAY |
| 1531 |  AllSafe ASAFE | US$0,01574 | 5,43% | 24,74% | US$121.863 | US$218,00 | 7.743.604 ASAFE |
| 1532 |  Bitradio BRO | US$0,01616 | 15,34% | -16,87% | US$121.556 | US$22,84 | 7.519.940 BRO |
| 1533 |  Galactrum ORE | US$0,03180 | 0,81% | 37,02% | US$120.493 | US$36,75 | 3.789.224 ORE |
| 1534 |  Dragonglass DGS | US$0,0002648 | 7,58% | 10,46% | US$120.395 | - | 454.731.339 DGS |
| 1535 |  Opal OPAL | US$0,007829 | 0,00% | 0,00% | US$118.663 | - | 15.156.364 OPAL |
| 1536 |  iDealCash DEAL | US$0,00008833 | 2,10% | 11,98% | US$118.604 | US$0,07395 | 1.342.731.050 DEAL |
| 1537 |  HelloGold HGT | US$0,0004503 | -19,95% | -14,82% | US$118.455 | US$134,34 | 263.034.654 HGT |
| 1538 |  bitGold BITGOLD | US$615,99 | 1,17% | 2,01% | US$116.720 | US$0,06776 | 189 BITGOLD |
| 1539 |  Databits DTB | US$0,005123 | 10,36% | -19,34% | US$116.541 | US$6,15 | 22.747.809 DTB |
| 1540 |  DarexTravel DART | US$0,000001344 | 0,00% | 14,67% | US$115.080 | - | 85.650.416.047 DART |
| 1541 |  WomenCoin WOMEN | US$0,000002368 | -44,51% | 3,90% | US$114.747 | US$60,12 | 48.459.472.454 WOMEN |
| 1542 |  BBSCoin BBS | US$0,000001369 | 2,36% | 50,97% | US$113.544 | US$304,63 | 82.940.405.698 BBS |
| 1543 |  Save Environment Token SET | US$0,1172 | -26,00% | -19,98% | US$112.685 | US$0,03516 | 961.395 SET |
| 1544 |  Limitless VIP VIP | US$0,00008833 | 2,10% | -40,43% | US$111.280 | US$0,01368 | 1.259.816.434 VIP |
| 1545 |  Payfair PFR | US$0,003226 | -8,21% | 29,78% | US$108.133 | US$364,08 | 33.519.391 PFR |
| 1546 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1547 |  iTicoin ITI | US$3,31 | -2,00% | 5,87% | US$106.039 | US$238,38 | 32.000 ITI |
| 1548 |  Deutsche eMark DEM | US$0,002473 | -1,42% | 20,59% | US$103.870 | US$27,71 | 41.997.618 DEM |
| 1549 |  Ellaism ELLA | US$0,005300 | -5,75% | -12,23% | US$102.626 | US$131,73 | 19.364.074 ELLA |
| 1550 |  Stakinglab LABX | US$0,2526 | -21,06% | -48,08% | US$102.353 | US$19,00 | 405.158 LABX |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.