Data Historis Harga Kripto 15/06/2019
Daftar harga kripto yang direkam pada tanggal 15/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MintCoin MINT | US$0,0001761 | 1,77% | 97,31% | US$4.392.743 | US$247,85 | 24.947.260.808 MINT |
| 1252 |  ColossusXT COLX | US$0,0003533 | -18,03% | 11,98% | US$3.986.622 | US$56,94 | 11.283.288.889 COLX |
| 1253 |  Rubycoin RBY | US$0,1413 | -7,92% | -74,75% | US$3.820.859 | US$360,95 | 27.035.326 RBY |
| 1254 |  Aston ATX | US$0,004340 | 1,20% | -5,13% | US$3.576.540 | - | 824.000.000 ATX |
| 1255 |  Ondori RSTR | US$0,00008833 | 2,10% | 11,98% | US$3.331.570 | US$2,69 | 37.717.207.781 RSTR |
| 1256 |  Hxro HXRO | US$0,04761 | -2,10% | 6,94% | US$3.248.061 | US$118,01 | 68.225.411 HXRO |
| 1257 |  Vites VITES | US$0,00008781 | 1,49% | 11,31% | US$3.201.997 | - | 36.467.103.942 VITES |
| 1258 |  HiCoin XHI | US$0,0006918 | -0,04% | 14,75% | US$3.068.053 | - | 4.434.602.828 XHI |
| 1259 |  Pandacoin PND | US$0,00008833 | 2,10% | -41,76% | US$2.872.050 | US$21,42 | 32.514.916.898 PND |
| 1260 |  XTRABYTES XBY | US$0,006448 | 20,75% | 12,70% | US$2.772.686 | US$352,99 | 430.000.000 XBY |
| 1261 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1262 |  Starta STA | US$0,5026 | 0,69% | -13,06% | US$2.510.930 | - | 4.995.565 STA |
| 1263 |  Flash FLASH | US$0,002787 | -14,96% | 1,97% | US$2.508.616 | US$88,00 | 900.000.000 FLASH |
| 1264 |  AMLT AMLT | US$0,01051 | -0,18% | -17,25% | US$2.476.737 | US$246,62 | 235.559.004 AMLT |
| 1265 |  HorusPay HORUS | US$0,002803 | -18,59% | 5,39% | US$2.446.754 | US$210,91 | 872.861.114 HORUS |
| 1266 |  SafeCoin SAFE | US$0,08662 | 3,44% | 10,43% | US$2.402.351 | US$74,05 | 27.735.063 SAFE |
| 1267 |  BitDice CSNO | US$0,03162 | -4,08% | 18,09% | US$2.213.123 | US$243,12 | 70.000.000 CSNO |
| 1268 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 0,00% | US$2.150.362 | - | 107.837.023 VCT |
| 1269 |  Lisk Machine Learning LML | US$0,01787 | -3,08% | 7,87% | US$2.144.801 | US$198,67 | 120.000.000 LML |
| 1270 |  ShipChain SHIP | US$0,008686 | -4,15% | 1,26% | US$2.121.853 | US$279,83 | 244.287.057 SHIP |
| 1271 |  ALAX ALX | US$0,003898 | -3,99% | 19,22% | US$1.960.183 | US$0,07300 | 502.909.380 ALX |
| 1272 |  EncrypGen DNA | US$0,02796 | 1,84% | 20,17% | US$1.873.878 | US$240,69 | 67.029.977 DNA |
| 1273 |  NewYorkCoin NYC | US$0,00001387 | -3,30% | -4,49% | US$1.858.286 | US$222,34 | 134.024.588.760 NYC |
| 1274 |  Hubii Network HBT | US$0,1226 | 24,46% | 31,58% | US$1.856.929 | US$141,40 | 15.142.834 HBT |
| 1275 |  NEOX NEOX | US$1,71 | 0,31% | -45,28% | US$1.833.699 | US$38,79 | 1.071.703 NEOX |
| 1276 |  RealTract RET | US$0,0001653 | 0,00% | -5,50% | US$1.818.267 | - | 11.000.000.000 RET |
| 1277 |  EBCoin EBC | US$0,0004471 | -11,09% | 22,80% | US$1.813.236 | US$320,36 | 4.055.368.086 EBC |
| 1278 |  DACSEE DACS | US$0,002385 | -35,78% | -31,92% | US$1.798.585 | US$249,34 | 754.150.223 DACS |
| 1279 |  Nebula AI NBAI | US$0,001413 | 6,87% | -5,40% | US$1.773.103 | US$102,12 | 1.254.943.205 NBAI |
| 1280 |  Cryptopay CPAY | US$0,02553 | -2,80% | 12,90% | US$1.745.022 | US$69,59 | 68.348.633 CPAY |
| 1281 |  Ivy IVY | US$0,005415 | 832,53% | 174,62% | US$1.704.909 | US$13,54 | 314.840.619 IVY |
| 1282 |  Breezecoin BRZE | US$0,02089 | -31,33% | -35,48% | US$1.686.404 | US$377,89 | 80.720.881 BRZE |
| 1283 |  BitCrystals BCY | US$0,07369 | 0,13% | 5,44% | US$1.684.280 | US$418,55 | 22.856.783 BCY |
| 1284 |  LikeCoin LIKE | US$0,003387 | 1,84% | -0,09% | US$1.603.990 | US$62,39 | 473.578.765 LIKE |
| 1285 |  AC3 AC3 | US$0,003182 | -12,89% | -10,24% | US$1.562.206 | US$481,11 | 491.008.312 AC3 |
| 1286 |  Pura PURA | US$0,008745 | 2,97% | 5,58% | US$1.537.757 | US$392,55 | 175.850.318 PURA |
| 1287 |  PetroDollar XPD | US$0,02403 | 2,10% | 12,06% | US$1.537.491 | US$1,39 | 63.993.275 XPD |
| 1288 |  TV-TWO TTV | US$0,003636 | -59,19% | 43,99% | US$1.525.333 | US$43,01 | 419.461.649 TTV |
| 1289 |  Skeincoin SKC | US$0,1107 | -85,85% | 655,41% | US$1.508.782 | US$61,85 | 13.623.934 SKC |
| 1290 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02886 | 0,05% | -23,76% | US$1.481.364 | - | 51.330.623 C8 |
| 1291 |  HEAT HEAT | US$0,03533 | 13,68% | 124,93% | US$1.451.756 | US$0,5546 | 41.088.875 HEAT |
| 1292 |  Online OIO | US$0,001620 | 0,00% | -46,14% | US$1.421.521 | - | 877.660.690 OIO |
| 1293 |  Ties.DB TIE | US$0,03463 | 3,15% | -5,16% | US$1.413.445 | US$77,82 | 40.820.992 TIE |
| 1294 |  Quark QRK | US$0,005258 | 0,00% | 70,12% | US$1.359.934 | - | 258.622.658 QRK |
| 1295 |  EnergiToken ETK | US$0,0007066 | -2,99% | -12,00% | US$1.308.809 | US$12,37 | 1.852.153.500 ETK |
| 1296 |  Solaris XLR | US$0,7023 | 25,81% | 68,55% | US$1.185.892 | US$73,77 | 1.688.527 XLR |
| 1297 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1298 |  Soarcoin SOAR | US$0,001060 | 26,16% | 11,62% | US$1.145.098 | US$482,64 | 1.080.319.439 SOAR |
| 1299 |  Seal Network SEAL | US$0,002203 | 119,26% | -4,94% | US$1.134.782 | US$74,65 | 515.110.690 SEAL |
| 1300 |  EquiTrader EQT | US$0,08806 | 1,78% | 13,29% | US$1.081.284 | - | 12.279.371 EQT |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.