Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axe AXE | US$0,4139 | 5,02% | 20,81% | - | US$654.427 | - |
| 1902 |  Gosama GOS | US$0,3830 | -2,12% | -2,49% | - | US$8.105,33 | - |
| 1903 |  DigiFinexToken DFT | US$0,3768 | 10,81% | 29,21% | - | US$40.987.237 | - |
| 1904 |  DUO Network Token DUO | US$0,3677 | -3,15% | 16,84% | - | US$1.563.773 | - |
| 1905 |  Merebel MERI | US$0,3661 | 9,44% | -3,30% | - | US$13.785,87 | - |
| 1906 |  ZB Token ZB | US$0,3344 | 0,21% | -2,56% | - | US$48.179.979 | - |
| 1907 |  InnovaMinex MINX | US$0,3313 | 1,49% | 0,00% | - | US$112.384 | - |
| 1908 |  IOU IOUX | US$0,2964 | 3,97% | 10,90% | - | US$167.716 | - |
| 1909 |  GlitzKoin GTN | US$0,2531 | 0,10% | -0,19% | - | US$2.651.465 | - |
| 1910 |  FNB Protocol FNB | US$0,2356 | 6,82% | -5,78% | - | US$451.136 | - |
| 1911 |  bitCEO BCEO | US$0,1990 | 0,74% | 2,86% | - | US$110.502 | - |
| 1912 |  DEXON DXN | US$0,1889 | 4,20% | 492,82% | - | US$6.811,99 | - |
| 1913 |  FToken FT | US$0,1857 | 0,00% | -2,14% | - | - | - |
| 1914 |  ClubCoin CLUB | US$0,1839 | 2,16% | 3,61% | - | US$1.284,69 | - |
| 1915 |  Bitcoin CZ BCZ | US$0,1811 | -12,89% | -15,89% | - | US$4.579,46 | - |
| 1916 |  StakeCubeCoin SCC | US$0,1808 | 51,43% | 53,15% | - | US$5.847,53 | - |
| 1917 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1783 | 2,56% | -9,89% | - | US$52.419,02 | - |
| 1918 |  Storjcoin X SJCX | US$0,1767 | 6,53% | 12,68% | - | US$51,82 | - |
| 1919 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1766 | 3,08% | -10,43% | - | US$51.243,55 | - |
| 1920 |  Atomic Wallet Coin AWC | US$0,1741 | 21,37% | 42,86% | - | US$26.441,43 | - |
| 1921 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 36,98% | - | - | - |
| 1922 |  v.systems VSYS | US$0,1321 | 1,76% | 5,15% | - | US$12.910.131 | - |
| 1923 |  GNY GNY | US$0,1287 | 4,70% | -21,04% | - | US$3.091,68 | - |
| 1924 |  Almeela KZE | US$0,1241 | 9,22% | 5,91% | - | US$72.546,01 | - |
| 1925 |  BuckHathCoin BHIG | US$0,1159 | -2,79% | 29,26% | - | US$8.549,76 | - |
| 1926 |  BitMax Token BTMX | US$0,1109 | 5,83% | 36,69% | - | US$7.324.518 | - |
| 1927 |  Klimatas KTS | US$0,1011 | -38,50% | 0,00% | - | US$7.322,76 | - |
| 1928 |  QUSD QUSD | US$0,1001 | 0,00% | 33,96% | - | - | - |
| 1929 |  Karatgold Coin KBC | US$0,09642 | 7,88% | 57,36% | - | US$5.603.884 | - |
| 1930 |  AvatarCoin AV | US$0,09629 | 0,00% | 16,33% | - | - | - |
| 1931 |  QuickX Protocol QCX | US$0,09222 | 9,58% | -19,34% | - | US$2.067.970 | - |
| 1932 |  Molecular Future MOF | US$0,08820 | -3,74% | -7,79% | - | US$4.069.509 | - |
| 1933 |  Ethereum Lite ELITE | US$0,08379 | 1,94% | 36,07% | - | - | - |
| 1934 |  BitCash BITC | US$0,08362 | 9,80% | 21,67% | - | US$5.177,14 | - |
| 1935 |  Electronic Energy Coin E2C | US$0,08340 | -12,43% | -35,48% | - | US$22.399,73 | - |
| 1936 |  Celsius CEL | US$0,08190 | -0,59% | -19,70% | - | US$69.317,91 | - |
| 1937 |  Fast Access Blockchain FAB | US$0,07997 | -5,72% | -10,87% | - | US$849,73 | - |
| 1938 |  TerraNova TER | US$0,07639 | 4,98% | -4,67% | - | US$282,47 | - |
| 1939 |  Chromia CHR | US$0,07620 | -1,99% | -20,73% | - | US$448.572 | - |
| 1940 |  COTI COTI | US$0,07608 | -5,16% | -16,52% | - | US$1.235.068 | - |
| 1941 |  IZIChain IZI | US$0,07504 | -0,87% | 2,93% | - | US$69.491,40 | - |
| 1942 |  pEOS PEOS | US$0,06658 | 0,00% | 17,62% | - | - | - |
| 1943 |  Mindexcoin MIC | US$0,06393 | 9,89% | -42,57% | - | US$1.597.653 | - |
| 1944 |  BORA BORA | US$0,06185 | 2,43% | 2,93% | - | US$38.633,21 | - |
| 1945 |  Origo OGO | US$0,06026 | -2,99% | -35,35% | - | US$995.817 | - |
| 1946 |  ZBG Token ZT | US$0,05618 | -2,29% | -8,96% | - | - | - |
| 1947 |  ABCC Token AT | US$0,05539 | 0,00% | -2,66% | - | - | - |
| 1948 |  Beldex BDX | US$0,05514 | -4,38% | -21,04% | - | US$4.272,33 | - |
| 1949 |  Raise RAISE | US$0,05384 | 2,10% | -3,07% | - | US$61,37 | - |
| 1950 |  RedFOX Labs RFOX | US$0,04993 | -9,64% | 16,60% | - | US$93.152,67 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.